晉倫 (6151)-中國信託-永康券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.10
漲跌
▲0.05
漲幅
+0.18%
成交量
29張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	27.10	27.35	-1	92	-1.08%
2024/05/09	7	27.19	0	0.00	27.15	7	102	6.80%
2024/04/16	1	25.50	0	0.00	25.65	1	101	0.98%
2024/03/27	2	26.55	0	0.00	26.65	2	93	2.13%
2024/03/18	1	27.80	0	0.00	27.75	1	66	1.51%
2023/08/14	1	26.50	0	0.00	26.45	1	64	1.55%
2023/07/31	0	0.00	2	26.80	26.80	-2	82	-2.43%
2023/05/30	2	29.30	0	0.00	29.25	2	59	3.35%
2022/07/05	0	0.00	1	25.45	25.45	-1	118	-0.84%
2022/07/04	1	25.40	0	0.00	25.45	1	119	0.84%
2022/06/17	0	0.00	1	25.60	25.70	-1	119	-0.83%
2022/06/15	1	30.35	0	0.00	30.30	1	117	0.85%
2022/06/14	3	30.02	1	30.15	30.15	2	112	1.78%
2022/06/13	2	30.55	0	0.00	30.70	2	106	1.87%
2022/04/21	1	34.15	0	0.00	34.00	1	85	1.17%
2022/03/28	0	0.00	8	37.33	37.35	-8	83	-9.63%
2022/02/24	0	0.00	1	36.65	36.65	-1	92	-1.08%
2022/01/07	1	36.75	0	0.00	36.90	1	84	1.18%
2021/12/27	1	37.00	0	0.00	37.35	1	82	1.21%
2021/12/16	1	36.50	0	0.00	36.85	1	83	1.20%
2021/12/15	2	36.85	0	0.00	36.85	2	83	2.41%
2021/12/13	1	37.50	0	0.00	37.50	1	80	1.24%
2021/12/08	0	0.00	1	38.25	38.15	-1	73	-1.36%
2021/11/25	1	38.85	1	39.00	38.95	0	73	0.00%
2021/09/03	1	36.60	0	0.00	36.75	1	362	0.28%
2021/09/01	1	36.70	0	0.00	36.90	1	402	0.25%
2021/08/18	1	34.20	0	0.00	34.95	1	473	0.21%
2021/07/27	1	40.00	0	0.00	39.95	1	621	0.16%
2021/07/14	0	0.00	5	39.40	40.40	-5	707	-0.71%
2021/07/13	1	41.25	0	0.00	40.20	1	719	0.14%
2021/07/12	0	0.00	1	41.90	41.60	-1	734	-0.14%
2021/07/09	0	0.00	4	41.55	41.95	-4	742	-0.54%
2021/07/08	1	45.20	0	0.00	44.90	1	840	0.12%
2021/07/07	1	43.50	0	0.00	43.35	1	835	0.12%
2021/07/06	3	46.02	0	0.00	44.50	3	839	0.36%
2021/07/05	4	45.35	1	43.60	45.35	3	830	0.36%
2021/07/02	1	43.40	0	0.00	42.90	1	825	0.12%
2021/06/30	0	0.00	2	45.25	43.75	-2	861	-0.23%
2021/06/29	4	44.65	0	0.00	44.20	4	869	0.46%
2021/06/17	2	42.95	0	0.00	43.25	2	997	0.20%
2021/05/03	1	45.90	0	0.00	44.10	1	997	0.10%
2021/04/19	0	0.00	1	46.30	44.50	-1	924	-0.11%
2021/04/15	1	43.20	0	0.00	44.20	1	901	0.11%
2021/04/14	1	43.40	1	43.90	43.55	0	878	0.00%
2021/04/13	0	0.00	4	47.45	47.45	-4	755	-0.53%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/06	4	40.29	2	39.98	41.10	2	683	0.29%
2021/04/01	1	39.15	0	0.00	38.80	1	658	0.15%
2021/03/31	1	40.40	1	40.95	39.80	0	637	0.00%
2021/03/30	1	38.80	0	0.00	39.50	1	605	0.17%
2021/03/29	4	37.76	2	37.18	38.20	2	568	0.35%
2021/03/26	1	35.90	0	0.00	36.10	1	515	0.19%
2021/03/11	0	0.00	1	30.30	31.25	-1	466	-0.21%
2021/03/09	0	0.00	3	29.90	29.80	-3	451	-0.66%
2021/03/04	3	35.10	0	0.00	33.70	3	401	0.75%
2021/03/02	0	0.00	1	32.95	31.80	-1	340	-0.29%
2021/02/26	2	33.13	1	34.00	31.55	1	317	0.32%
2021/02/25	1	29.95	2	29.95	32.10	-1	273	-0.37%
2021/02/24	2	29.60	2	29.28	29.20	0	247	0.00%
2021/02/23	2	28.00	0	0.00	28.40	2	231	0.86%
2021/02/03	0	0.00	1	25.05	24.95	-1	186	-0.54%
2021/01/14	1	24.75	0	0.00	24.70	1	158	0.63%
2020/12/09	0	0.00	1	22.90	23.35	-1	105	-0.95%
2020/09/11	0	0.00	1	21.40	21.50	-1	102	-0.97%
2020/08/31	0	0.00	1	21.10	21.35	-1	131	-0.76%
2020/06/12	0	0.00	4	21.50	21.50	-4	83	-4.78%
2020/03/13	0	0.00	10	17.00	17.20	-10	48	-20.69%
2019/07/19	0	0.00	1	18.10	18.05	-1	64	-1.56%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/05/15	0	0.00	1	19.55	19.60	-1	73	-1.36%
2019/04/26	1	19.90	0	0.00	19.90	1	63	1.56%
2019/04/17	1	20.05	0	0.00	20.10	1	59	1.69%
2019/03/11	0	0.00	9	20.44	20.70	-9	42	-21.08%
2019/02/22	1	21.00	1	20.95	21.00	0	41	0.00%
2019/02/18	1	21.00	0	0.00	21.00	1	43	2.31%
2018/11/27	0	0.00	1	20.00	20.00	-1	54	-1.83%
2018/10/29	0	0.00	50	18.98	19.50	-50	78	-63.35%
2018/08/15	1	22.20	0	0.00	21.95	1	131	0.76%
2018/07/11	9	22.80	0	0.00	22.85	9	147	6.09%
2018/06/04	0	0.00	3	25.60	25.65	-3	160	-1.87%
2018/06/01	3	25.40	0	0.00	25.50	3	159	1.88%
2018/05/11	0	0.00	1	25.20	25.20	-1	154	-0.65%
2018/04/10	0	0.00	1	25.70	25.75	-1	162	-0.62%
2018/04/09	0	0.00	2	25.75	25.75	-2	161	-1.24%
2018/02/12	0	23.95	0	0.00	23.85	0	129	0.00%
2018/01/31	0	24.35	0	0.00	24.30	0	127	0.00%
2018/01/25	0	24.40	0	0.00	24.50	0	127	0.00%
2018/01/16	0	24.60	0	0.00	24.75	0	128	0.00%
2018/01/11	0	24.50	0	0.00	24.45	0	127	0.00%
2018/01/04	0	0.00	15	24.10	24.45	-15	107	-13.90%