台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00127.1027.35-192-1.08%
2024/05/09727.1900.0027.1571026.80%
2024/04/16125.5000.0025.6511010.98%
2024/03/27226.5500.0026.652932.13%
2024/03/18127.8000.0027.751661.51%
2023/08/14126.5000.0026.451641.55%
2023/07/3100.00226.8026.80-282-2.43%
2023/05/30229.3000.0029.252593.35%
2022/07/0500.00125.4525.45-1118-0.84%
2022/07/04125.4000.0025.4511190.84%
2022/06/1700.00125.6025.70-1119-0.83%
2022/06/15130.3500.0030.3011170.85%
2022/06/14330.02130.1530.1521121.78%
2022/06/13230.5500.0030.7021061.87%
2022/04/21134.1500.0034.001851.17%
2022/03/2800.00837.3337.35-883-9.63%
2022/02/2400.00136.6536.65-192-1.08%
2022/01/07136.7500.0036.901841.18%
2021/12/27137.0000.0037.351821.21%
2021/12/16136.5000.0036.851831.20%
2021/12/15236.8500.0036.852832.41%
2021/12/13137.5000.0037.501801.24%
2021/12/0800.00138.2538.15-173-1.36%
2021/11/25138.85139.0038.950730.00%
2021/09/03136.6000.0036.7513620.28%
2021/09/01136.7000.0036.9014020.25%
2021/08/18134.2000.0034.9514730.21%
2021/07/27140.0000.0039.9516210.16%
2021/07/1400.00539.4040.40-5707-0.71%
2021/07/13141.2500.0040.2017190.14%
2021/07/1200.00141.9041.60-1734-0.14%
2021/07/0900.00441.5541.95-4742-0.54%
2021/07/08145.2000.0044.9018400.12%
2021/07/07143.5000.0043.3518350.12%
2021/07/06346.0200.0044.5038390.36%
2021/07/05445.35143.6045.3538300.36%
2021/07/02143.4000.0042.9018250.12%
2021/06/3000.00245.2543.75-2861-0.23%
2021/06/29444.6500.0044.2048690.46%
2021/06/17242.9500.0043.2529970.20%
2021/05/03145.9000.0044.1019970.10%
2021/04/1900.00146.3044.50-1924-0.11%
2021/04/15143.2000.0044.2019010.11%
2021/04/14143.40143.9043.5508780.00%
2021/04/1300.00447.4547.45-4755-0.53%
2021/04/1200.00143.1543.15-1741-0.13%
2021/04/06440.29239.9841.1026830.29%
2021/04/01139.1500.0038.8016580.15%
2021/03/31140.40140.9539.8006370.00%
2021/03/30138.8000.0039.5016050.17%
2021/03/29437.76237.1838.2025680.35%
2021/03/26135.9000.0036.1015150.19%
2021/03/1100.00130.3031.25-1466-0.21%
2021/03/0900.00329.9029.80-3451-0.66%
2021/03/04335.1000.0033.7034010.75%
2021/03/0200.00132.9531.80-1340-0.29%
2021/02/26233.13134.0031.5513170.32%
2021/02/25129.95229.9532.10-1273-0.37%
2021/02/24229.60229.2829.2002470.00%
2021/02/23228.0000.0028.4022310.86%
2021/02/0300.00125.0524.95-1186-0.54%
2021/01/14124.7500.0024.7011580.63%
2020/12/0900.00122.9023.35-1105-0.95%
2020/09/1100.00121.4021.50-1102-0.97%
2020/08/3100.00121.1021.35-1131-0.76%
2020/06/1200.00421.5021.50-483-4.78%
2020/03/1300.001017.0017.20-1048-20.69%
2019/07/1900.00118.1018.05-164-1.56%
2019/07/03118.5000.0018.501711.40%
2019/05/1500.00119.5519.60-173-1.36%
2019/04/26119.9000.0019.901631.56%
2019/04/17120.0500.0020.101591.69%
2019/03/1100.00920.4420.70-942-21.08%
2019/02/22121.00120.9521.000410.00%
2019/02/18121.0000.0021.001432.31%
2018/11/2700.00120.0020.00-154-1.83%
2018/10/2900.005018.9819.50-5078-63.35%
2018/08/15122.2000.0021.9511310.76%
2018/07/11922.8000.0022.8591476.09%
2018/06/0400.00325.6025.65-3160-1.87%
2018/06/01325.4000.0025.5031591.88%
2018/05/1100.00125.2025.20-1154-0.65%
2018/04/1000.00125.7025.75-1162-0.62%
2018/04/0900.00225.7525.75-2161-1.24%
2018/02/12023.9500.0023.8501290.00%
2018/01/31024.3500.0024.3001270.00%
2018/01/25024.4000.0024.5001270.00%
2018/01/16024.6000.0024.7501280.00%
2018/01/11024.5000.0024.4501270.00%
2018/01/0400.001524.1024.45-15107-13.90%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章