統振 (6170)-中國信託-永康券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	52.90	2	52.70	52.40	-1	792	-0.13%
2024/04/17	1	54.10	0	0.00	53.80	1	797	0.13%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/12	0	0.00	2	55.40	55.40	-2	803	-0.25%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/09	0	0.00	21	55.45	55.80	-21	899	-2.34%
2024/04/02	2	54.60	0	0.00	53.90	2	918	0.22%
2024/04/01	0	0.00	1	54.30	53.90	-1	919	-0.11%
2024/03/27	1	53.90	1	53.60	53.80	0	929	0.00%
2024/03/25	3	54.20	0	0.00	53.80	3	927	0.32%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/19	1	54.10	0	0.00	54.10	1	959	0.10%
2024/03/15	1	53.50	0	0.00	53.30	1	1,012	0.10%
2024/03/13	1	53.40	0	0.00	53.50	1	1,083	0.09%
2024/03/12	10	54.40	10	55.00	54.50	0	1,079	0.00%
2024/03/11	10	54.40	0	0.00	54.40	10	1,075	0.93%
2024/03/08	2	53.50	0	0.00	52.90	2	1,063	0.19%
2024/03/07	0	0.00	2	55.20	54.80	-2	1,043	-0.19%
2024/02/27	2	55.10	1	55.40	55.20	1	1,001	0.10%
2024/02/26	2	57.05	0	0.00	56.20	2	980	0.20%
2024/02/23	1	57.70	0	0.00	57.70	1	958	0.10%
2024/02/22	1	59.20	11	60.68	59.10	-10	944	-1.06%
2024/02/21	1	58.10	6	57.98	58.40	-5	907	-0.55%
2024/02/20	2	57.70	11	56.37	57.20	-9	889	-1.01%
2024/02/19	16	58.73	4	59.20	58.30	12	860	1.39%
2024/02/16	0	0.00	6	55.37	55.90	-6	783	-0.77%
2024/02/15	0	0.00	3.1	54.73	54.50	-3.1	783	-0.40%
2024/01/29	1.1	53.35	0	0.00	53.30	1.1	818	0.13%
2024/01/26	1	53.60	0	0.00	53.20	1	815	0.12%
2024/01/25	1	54.30	0	0.00	54.20	1	813	0.12%
2024/01/19	1	53.10	0	0.00	53.10	1	827	0.12%
2024/01/16	2	55.00	1	54.30	54.20	1	826	0.12%
2024/01/12	0	0.00	4	54.55	54.70	-4	816	-0.49%
2024/01/11	1	54.90	0	0.00	54.60	1	816	0.12%
2024/01/10	2	56.20	2	55.80	55.70	0	804	0.00%
2024/01/08	4	57.18	0	0.00	56.40	4	813	0.49%
2024/01/05	2	58.25	1	57.90	58.20	1	836	0.12%
2024/01/04	21	58.35	9	58.07	58.80	12	864	1.39%
2024/01/03	9	57.62	7	57.84	57.60	2	843	0.24%
2024/01/02	1	57.80	11	58.05	59.00	-10	823	-1.21%
2023/12/27	4	54.95	4	55.03	55.00	0	794	0.00%
2023/12/26	1	55.10	3	54.13	54.70	-2	810	-0.25%
2023/12/25	7	55.11	0	0.00	54.50	7	811	0.86%
2023/12/21	2	55.60	0	0.00	55.50	2	806	0.25%
2023/12/20	2	56.10	0	0.00	56.30	2	808	0.25%
2023/12/19	0	0.00	0.1	58.40	56.30	-0.1	806	-0.01%
2023/12/18	1	57.10	0	0.00	56.90	1	800	0.12%
2023/12/14	3	59.13	5	58.60	58.50	-2	804	-0.25%
2023/12/13	2	59.95	4	60.70	60.40	-2	790	-0.25%
2023/12/11	5.1	59.13	0	0.00	59.90	5.1	768	0.66%
2023/12/08	0	0.00	11	57.96	58.60	-11	737	-1.49%
2023/12/06	0	0.00	9	55.10	55.00	-9	721	-1.25%
2023/11/20	0	0.00	2	53.60	53.70	-2	1,264	-0.16%
2023/11/17	2	54.20	0	0.00	54.00	2	1,456	0.14%
2023/11/14	1	52.10	0	0.00	52.10	1	1,790	0.06%
2023/11/13	0	0.00	5	52.90	53.00	-5	1,801	-0.28%
2023/11/10	2	54.70	1	55.70	53.90	1	1,884	0.05%
2023/11/09	1	57.10	3	57.00	56.20	-2	1,900	-0.11%
2023/11/08	1	55.10	1	55.50	54.90	0	1,886	0.00%
2023/11/01	2	52.95	0	0.00	52.70	2	1,983	0.10%
2023/10/31	11	54.36	0	0.00	52.90	11	2,017	0.55%
2023/10/26	1	56.70	0	0.00	56.80	1	2,053	0.05%
2023/10/25	1	57.80	8	56.96	57.80	-7	2,092	-0.33%
2023/10/24	6	55.78	1	56.10	56.20	5	2,093	0.24%
2023/10/23	2	55.45	1	56.00	55.20	1	2,120	0.05%
2023/10/20	1	55.10	0	0.00	55.30	1	2,118	0.05%
2023/10/19	1	55.80	0	0.00	55.90	1	2,118	0.05%
2023/10/18	2	56.60	1	56.20	56.20	1	2,117	0.05%
2023/10/17	4	57.90	7	58.69	57.30	-3	2,120	-0.14%
2023/10/16	2	59.10	1	59.90	58.70	1	2,111	0.05%
2023/10/13	3	60.83	1	61.80	60.00	2	2,106	0.09%
2023/10/12	6	60.72	2	60.20	60.60	4	2,102	0.19%
2023/10/11	3	58.27	0	58.50	58.00	3	2,055	0.15%
2023/10/06	0	0.00	1	58.20	59.00	-1	2,036	-0.05%
2023/10/05	0	0.00	1	58.00	57.40	-1	2,048	-0.05%
2023/10/03	1	57.00	0	0.00	57.40	1	2,095	0.05%
2023/10/02	0	0.00	2	56.65	58.30	-2	2,081	-0.10%
2023/09/26	2	55.70	0	0.00	54.50	2	2,052	0.10%
2023/09/21	0	0.00	1	55.00	55.20	-1	2,036	-0.05%
2023/09/15	1	56.60	1	56.90	57.10	0	2,054	0.00%
2023/09/14	3	55.73	3	56.27	57.00	0	2,043	0.00%
2023/09/13	5	53.50	6	53.93	53.70	-1	2,028	-0.05%
2023/09/12	0	0.00	2	52.20	52.50	-2	2,011	-0.10%
2023/09/11	1	54.00	2	53.95	53.40	-1	1,995	-0.05%
2023/09/08	2	55.50	2	56.00	55.40	0	1,976	0.00%
2023/09/07	1	56.90	0	0.00	56.30	1	1,960	0.05%
2023/09/05	1	58.20	0	0.00	56.50	1	1,918	0.05%
2023/09/04	2	58.10	1	58.70	57.80	1	1,898	0.05%
2023/09/01	5	59.78	11	59.69	58.00	-6	1,883	-0.32%
2023/08/31	1	60.40	1	61.50	60.00	0	1,851	0.00%
2023/08/30	3	59.80	2	60.45	59.50	1	1,799	0.06%
2023/08/29	4	60.15	3	60.57	60.50	1	1,759	0.06%
2023/08/28	12	62.06	12	60.69	61.00	0	1,728	0.00%
2023/08/25	4	60.90	4	61.80	62.60	0	1,673	0.00%
2023/08/24	15	61.83	9	61.00	60.60	6	1,527	0.39%
2023/08/23	17	60.37	22	62.00	63.20	-5	1,390	-0.36%
2023/08/22	8	58.48	5	59.36	57.50	3	1,194	0.25%
2023/08/21	2	54.40	4	55.00	55.20	-2	978	-0.20%
2023/08/18	5	51.26	4	52.00	50.20	1	898	0.11%
2023/08/17	3	49.13	1	48.70	49.60	2	847	0.24%
2023/08/16	4	52.20	3	51.47	49.90	1	827	0.12%
2023/08/15	0	0.00	2	49.70	50.20	-2	741	-0.27%
2023/08/10	0	0.00	4	47.35	48.20	-4	693	-0.58%
2023/08/09	5	49.36	9	49.65	48.65	-4	678	-0.59%
2023/08/08	3	47.15	2	47.70	46.95	1	642	0.16%
2023/08/07	13	48.82	17	48.84	48.95	-4	625	-0.64%
2023/08/04	2	49.45	3	49.28	49.45	-1	599	-0.17%
2023/08/02	8	47.34	0	0.00	48.40	8	563	1.42%
2023/07/31	7	46.98	8	46.83	46.65	-1	534	-0.19%
2023/07/28	7	47.41	2	48.00	47.70	5	515	0.97%
2023/07/26	1	44.85	0	0.00	44.90	1	464	0.22%
2023/07/24	1	41.75	1	41.95	42.05	0	431	0.00%
2023/07/20	0	0.00	1	41.95	43.05	-1	425	-0.23%
2023/07/19	2	41.13	0	0.00	41.15	2	415	0.48%
2023/07/18	1	41.60	0	0.00	41.35	1	411	0.24%
2023/07/12	3	44.90	3	45.45	45.65	0	346	0.00%
2023/07/11	1	45.40	1	44.35	43.60	0	318	0.00%
2023/07/10	0	0.00	1	44.15	44.15	-1	280	-0.36%
2023/07/05	0	0.00	1	42.00	42.45	-1	263	-0.38%
2023/06/30	1	41.30	1	41.45	41.45	0	263	0.00%
2023/06/21	2	41.55	6	43.05	43.35	-4	260	-1.54%
2023/06/20	0	0.00	16	40.50	40.55	-16	218	-7.31%
2023/06/15	2	38.95	2	39.25	39.05	0	188	0.00%
2023/06/14	1	38.90	1	39.10	38.90	0	189	0.00%
2023/06/06	2	39.15	0	0.00	38.70	2	212	0.94%
2023/05/31	0	0.00	1	40.20	40.05	-1	269	-0.37%
2023/05/30	0	0.00	1	40.00	39.85	-1	332	-0.30%
2023/05/09	1	38.40	0	0.00	38.55	1	324	0.31%
2023/04/10	0	0.00	1	40.55	40.50	-1	305	-0.33%
2023/03/10	1	38.75	0	0.00	38.75	1	298	0.34%
2023/03/09	0	0.00	2	39.95	39.75	-2	298	-0.67%
2023/03/06	1	40.55	0	0.00	40.35	1	302	0.33%
2023/03/03	1	41.55	1	41.35	40.90	0	293	0.00%
2023/03/02	3	41.78	0	0.00	42.00	3	249	1.20%
2023/02/13	0	0.00	4	36.20	36.60	-4	198	-2.01%
2022/11/23	0	0.00	4	33.80	33.65	-4	282	-1.42%
2022/11/17	0	0.00	1	32.55	32.70	-1	273	-0.37%
2022/11/16	1	31.65	0	0.00	31.70	1	278	0.36%
2022/11/11	1	31.35	0	0.00	30.90	1	349	0.29%
2022/11/08	1	31.60	0	0.00	31.55	1	372	0.27%
2022/11/02	0	0.00	1	32.30	32.20	-1	383	-0.26%
2022/10/20	2	32.85	2	32.98	32.00	0	414	0.00%
2022/10/17	0	0.00	1	32.10	31.95	-1	390	-0.26%
2022/10/13	1	30.90	1	31.05	30.75	0	388	0.00%
2022/09/23	1	31.20	1	30.10	30.00	0	444	0.00%
2022/09/14	1	30.90	1	31.05	30.90	0	451	0.00%
2022/09/12	0	0.00	0.3	30.10	30.25	-0.3	459	-0.07%
2022/09/06	0	0.00	0	29.60	29.35	0	475	0.00%
2022/09/01	0	0.00	2	30.30	30.95	-2	473	-0.42%
2022/08/26	0.3	30.30	0	0.00	30.00	0.3	500	0.06%
2022/08/19	0	0.00	1	30.85	30.55	-1	522	-0.19%
2022/08/17	0	0.00	2	30.88	31.75	-2	460	-0.43%
2022/08/15	0	0.00	1	29.05	28.85	-1	452	-0.22%
2022/08/04	0	0.00	1	25.95	26.55	-1	465	-0.21%
2022/07/25	1	24.95	0	0.00	25.05	1	516	0.19%
2022/07/21	1	24.85	1	25.10	24.95	0	547	0.00%
2022/07/07	0	0.00	1	25.80	26.25	-1	615	-0.16%
2022/06/22	1	29.70	1	29.15	28.70	0	636	0.00%
2022/06/20	0	0.00	2	29.70	29.20	-2	635	-0.31%
2022/06/02	1	36.55	0	0.00	35.65	1	616	0.16%
2022/06/01	2	35.60	1	36.00	36.65	1	620	0.16%
2022/05/26	0	0.00	2	33.70	33.40	-2	616	-0.32%
2022/05/24	1	34.40	3	34.45	33.50	-2	629	-0.32%
2022/05/19	5	34.65	0	0.00	34.80	5	629	0.79%
2022/05/09	1	34.85	3	34.70	33.85	-2	605	-0.33%
2022/05/03	1	33.10	3	33.35	34.30	-2	577	-0.35%
2022/04/22	6	33.67	6	32.52	32.35	0	539	0.00%
2022/04/21	0	0.00	3	32.57	33.05	-3	578	-0.52%
2022/04/20	1	30.50	0	0.00	30.55	1	612	0.16%
2022/04/01	0	0.00	3	34.20	34.40	-3	662	-0.45%
2022/03/31	0	0.00	1	32.85	32.95	-1	671	-0.15%
2022/03/30	0	0.00	5	33.55	33.45	-5	690	-0.72%
2022/03/29	3	33.95	5	33.26	33.70	-2	723	-0.28%
2022/03/25	2	32.48	0	0.00	32.10	2	885	0.23%
2022/03/23	2	32.50	5	32.35	32.50	-3	882	-0.34%
2022/03/21	1	31.90	0	0.00	31.75	1	878	0.11%
2022/03/16	0	0.00	6	30.73	30.70	-6	893	-0.67%
2022/03/15	5	30.20	0	0.00	30.20	5	896	0.56%
2022/03/14	1	32.15	0	0.00	32.05	1	890	0.11%
2022/03/11	3	32.13	0	0.00	32.15	3	895	0.33%
2022/03/10	2	33.38	5	33.11	32.40	-3	895	-0.33%
2022/03/09	5	32.00	0	0.00	32.20	5	902	0.55%
2022/03/08	2	30.60	0	0.00	30.60	2	904	0.22%
2022/03/07	8	32.59	2	32.95	32.50	6	898	0.67%
2022/03/04	1	36.45	0	0.00	36.10	1	888	0.11%
2022/02/24	0	0.00	1	37.05	35.90	-1	973	-0.10%
2022/02/23	1	36.70	1	37.00	37.05	0	987	0.00%
2022/02/18	1	38.00	0	0.00	37.80	1	1,100	0.09%
2022/02/08	0	0.00	0.3	37.50	38.40	-0.3	1,362	-0.02%
2022/01/25	1	35.40	0	0.00	35.55	1	1,638	0.06%
2022/01/24	1	35.10	1.5	35.70	36.10	-0.5	1,784	-0.03%
2022/01/17	0	0.00	6	38.40	38.75	-6	2,489	-0.24%
2022/01/14	1	38.25	0	0.00	38.30	1	2,503	0.04%
2022/01/13	4	38.09	0	0.00	37.95	4	2,516	0.16%
2022/01/11	1	42.90	0	0.00	42.85	1	2,569	0.04%
2021/12/28	0	0.00	3	44.25	43.70	-3	2,712	-0.11%
2021/12/27	3	46.00	2.6	45.96	45.00	0.4	2,707	0.01%
2021/12/24	0	0.00	0.4	46.20	46.75	-0.4	2,720	-0.01%
2021/12/23	0	0.00	1	47.20	46.80	-1	2,710	-0.04%
2021/12/22	13	48.16	3	48.32	47.50	10	2,705	0.37%
2021/12/21	0	0.00	1	46.95	46.95	-1	2,598	-0.04%
2021/12/17	1	42.90	0	0.00	42.70	1	2,614	0.04%
2021/12/15	2	42.75	0	0.00	42.90	2	2,717	0.07%
2021/12/14	2	42.43	0	0.00	42.20	2	2,794	0.07%
2021/12/07	1	44.45	0	0.00	44.60	1	2,935	0.03%
2021/12/03	2	45.25	0	0.00	44.55	2	3,013	0.07%
2021/12/02	1	44.25	0	0.00	44.00	1	3,234	0.03%
2021/11/29	2	44.98	0	0.00	44.70	2	3,310	0.06%
2021/11/26	0	0.00	1	45.30	45.10	-1	3,310	-0.03%
2021/11/23	1	45.80	1	45.95	45.55	0	3,283	0.00%
2021/11/22	0	0.00	4	46.24	46.10	-4	3,282	-0.12%
2021/11/19	1	48.35	24	47.67	47.05	-23	3,293	-0.70%
2021/11/18	19	49.79	1	50.70	48.30	18	3,280	0.55%
2021/11/17	3	48.18	0	0.00	48.10	3	3,225	0.09%
2021/11/15	2	47.45	0	0.00	49.05	2	3,233	0.06%
2021/11/11	4	47.65	0	0.00	46.50	4	3,287	0.12%
2021/11/10	1	47.70	3	47.70	48.10	-2	3,291	-0.06%
2021/11/09	1	47.70	0	0.00	48.00	1	3,279	0.03%
2021/11/08	6	48.32	0	0.00	47.70	6	3,262	0.18%
2021/11/05	3	48.02	0	0.00	47.50	3	3,250	0.09%
2021/11/04	0	0.00	2	50.30	49.00	-2	3,212	-0.06%
2021/11/03	3	49.60	9	49.84	48.75	-6	3,192	-0.19%
2021/11/02	11	52.98	6	52.88	53.00	5	3,097	0.16%
2021/11/01	19	53.60	29	54.50	54.30	-10	3,001	-0.33%
2021/10/29	2	50.98	3	51.17	51.40	-1	2,867	-0.03%
2021/10/28	7	49.75	15	51.02	51.70	-8	2,648	-0.30%
2021/10/27	23	45.63	4	46.59	47.00	19	2,431	0.78%
2021/10/26	3	45.02	7	44.47	44.25	-4	2,357	-0.17%
2021/10/25	2	44.55	1	43.35	44.40	1	2,315	0.04%
2021/10/21	1	42.15	2	43.40	42.00	-1	2,380	-0.04%
2021/10/20	3	43.53	5	42.67	43.85	-2	2,390	-0.08%
2021/10/18	2	40.93	1.3	40.06	40.85	0.7	2,475	0.03%
2021/10/15	6	39.63	3	40.45	40.45	3	2,510	0.12%
2021/10/14	1	39.00	0	0.00	39.15	1	2,589	0.04%
2021/10/13	1	38.85	0	0.00	39.00	1	2,772	0.04%
2021/10/12	0	0.00	1	39.55	39.35	-1	2,916	-0.03%
2021/10/08	1	38.10	1	38.15	38.05	0	2,987	0.00%
2021/10/07	0	0.00	1	38.45	38.35	-1	3,081	-0.03%
2021/10/05	2	38.40	0	0.00	38.50	2	3,168	0.06%
2021/10/04	1	38.00	1	37.95	37.90	0	3,181	0.00%
2021/10/01	2	38.60	2	38.05	37.90	0	3,197	0.00%
2021/09/28	3	41.92	4	41.85	41.20	-1	3,371	-0.03%
2021/09/27	4	42.15	2	42.30	41.85	2	3,445	0.06%
2021/09/23	1	40.50	0	0.00	40.90	1	3,763	0.03%
2021/09/22	4	40.58	2	41.25	41.20	2	3,937	0.05%
2021/09/17	8	40.71	12	41.17	39.85	-4	3,900	-0.10%
2021/09/14	3	41.33	3	40.25	40.60	0	3,873	0.00%
2021/09/09	1	39.05	0	0.00	39.50	1	3,744	0.03%
2021/09/08	8	38.91	11	38.39	38.90	-3	3,731	-0.08%
2021/09/07	9	41.13	9	41.95	38.20	0	3,670	0.00%
2021/09/06	1	41.20	2	41.65	42.35	-1	3,439	-0.03%
2021/09/02	0	0.00	5	39.02	38.85	-5	3,365	-0.15%
2021/09/01	1	38.65	2	39.13	38.30	-1	3,351	-0.03%
2021/08/31	8	40.53	4	39.80	39.85	4	3,332	0.12%
2021/08/27	1	39.60	1	38.90	38.90	0	3,310	0.00%
2021/08/25	4	38.94	0	0.00	39.15	4	3,292	0.12%
2021/08/24	0	0.00	2	37.20	37.30	-2	3,265	-0.06%
2021/08/23	0	0.00	1	37.00	37.80	-1	3,260	-0.03%
2021/08/20	0	0.00	1	35.75	35.65	-1	3,246	-0.03%
2021/08/19	1	34.25	0	0.00	34.25	1	3,218	0.03%
2021/08/18	1	33.90	3	35.63	36.20	-2	3,201	-0.06%
2021/08/17	6	33.85	8	33.78	33.90	-2	3,174	-0.06%
2021/08/16	4	35.50	0	0.00	34.60	4	3,100	0.13%
2021/08/13	0	0.00	2	38.80	38.40	-2	3,067	-0.07%
2021/08/12	1	38.50	7	38.79	38.75	-6	3,071	-0.20%
2021/08/11	2	39.20	1	39.55	38.80	1	3,080	0.03%
2021/08/10	7	39.32	1	39.45	39.40	6	3,078	0.19%
2021/08/09	2	39.68	1	39.60	38.55	1	3,085	0.03%
2021/08/05	0	0.00	1	38.90	38.70	-1	3,096	-0.03%
2021/08/04	1	39.80	6	38.95	38.80	-5	3,156	-0.16%
2021/07/29	1	39.90	1	40.20	40.60	0	3,151	0.00%
2021/07/28	1	39.20	2	40.08	38.50	-1	3,132	-0.03%
2021/07/27	1.3	43.67	1	43.10	42.35	0.3	3,123	0.01%
2021/07/26	0	0.00	3	41.80	42.95	-3	3,106	-0.10%
2021/07/23	1	44.10	0	0.00	43.00	1	3,041	0.03%
2021/07/22	6	45.66	0	0.00	44.80	6	3,031	0.20%
2021/07/21	3	44.68	5	44.48	46.90	-2	2,978	-0.07%
2021/07/20	4	43.94	3	43.97	42.65	1	2,899	0.03%
2021/07/19	4	45.50	2	44.90	44.65	2	2,841	0.07%
2021/07/16	7	46.02	1	44.70	43.65	6	2,695	0.22%
2021/07/15	1	47.10	0.9	47.15	47.15	0.1	2,551	0.01%
2021/07/14	0	0.00	2	42.18	42.90	-2	2,465	-0.08%
2021/07/13	1	40.20	0	0.00	39.00	1	2,388	0.04%
2021/07/12	2	39.83	9	39.80	40.50	-7	2,367	-0.30%
2021/07/08	0	0.00	1	37.00	37.85	-1	2,372	-0.04%
2021/07/07	2	36.78	0	0.00	36.45	2	2,389	0.08%
2021/07/06	2	35.95	11	36.28	35.10	-9	2,398	-0.38%
2021/07/05	18	39.74	15	41.87	38.30	3	2,388	0.13%
2021/07/02	8	39.40	5	40.68	41.60	3	2,308	0.13%
2021/07/01	24	37.50	77	39.20	39.25	-53	2,231	-2.37%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	42	33.02	24	33.01	33.05	18	1,991	0.90%
2021/06/28	2	30.00	1.5	30.05	30.05	0.5	1,829	0.03%
2021/06/25	0	0.00	4	26.55	27.35	-4	1,951	-0.20%
2021/06/24	0	0.00	5	24.85	24.90	-5	1,906	-0.26%
2021/06/23	5	24.85	0	0.00	24.90	5	1,919	0.26%
2021/06/16	2	23.68	0	0.00	24.05	2	2,249	0.09%
2021/06/07	2	24.05	0	0.00	24.15	2	2,260	0.09%
2021/05/25	0	0.00	5	24.50	24.50	-5	2,253	-0.22%
2021/05/20	5	23.70	2	24.05	23.90	3	2,229	0.13%
2021/05/14	5	23.39	9	23.14	22.60	-4	2,165	-0.18%
2021/05/13	6	22.85	0	0.00	22.85	6	2,129	0.28%
2021/05/12	1	22.25	13	22.65	22.15	-12	2,092	-0.57%
2021/05/11	2	25.00	2	24.85	24.20	0	2,020	0.00%
2021/05/07	3	26.33	1	26.30	26.50	2	1,962	0.10%
2021/05/06	1	26.40	1	26.20	26.10	0	1,950	0.00%
2021/05/04	3	26.83	1	26.55	27.15	2	1,911	0.10%
2021/05/03	0	0.00	1	28.00	27.50	-1	1,846	-0.05%
2021/04/29	1	29.00	3	29.05	29.15	-2	1,803	-0.11%
2021/04/28	7	28.96	1	29.40	29.05	6	1,782	0.34%
2021/04/27	2	28.60	5	28.73	28.95	-3	1,730	-0.17%
2021/04/26	4	27.24	0	0.00	26.90	4	1,655	0.24%
2021/04/23	5	26.50	6	26.63	26.70	-1	1,609	-0.06%
2021/04/22	1	24.95	1	25.90	25.00	0	1,570	0.00%
2021/04/20	6	26.20	0	0.00	26.10	6	1,524	0.39%
2021/04/19	2	26.58	0	0.00	26.30	2	1,511	0.13%
2021/04/16	8	26.30	8	26.10	26.00	0	1,517	0.00%
2021/04/15	2	25.53	1	25.65	25.45	1	1,491	0.07%
2021/04/13	2	26.33	5	26.04	25.60	-3	1,411	-0.21%
2021/04/12	5	25.81	17	25.93	25.60	-12	1,389	-0.86%
2021/04/09	15	25.74	2	25.55	26.20	13	1,330	0.98%
2021/04/08	6	24.81	0	0.00	24.30	6	1,257	0.48%
2021/04/07	2	24.65	0	0.00	24.20	2	1,227	0.16%
2021/04/06	4	24.03	2	24.15	24.00	2	1,203	0.17%
2021/04/01	2	23.50	0	0.00	23.85	2	1,160	0.17%
2021/03/30	2	23.00	1	23.25	23.30	1	1,021	0.10%
2021/03/29	4	21.73	1	21.90	21.90	3	867	0.35%
2021/03/26	3	21.68	1	21.45	21.50	2	852	0.23%
2021/03/25	0	0.00	2	21.78	21.45	-2	837	-0.24%
2021/03/24	14	21.64	13	21.96	22.05	1	808	0.12%
2021/03/23	15	22.30	13	21.45	21.25	2	759	0.26%
2021/03/22	16	21.63	14	21.73	22.20	2	661	0.30%
2021/03/19	1	20.55	0	0.00	20.45	1	547	0.18%
2021/03/18	0	0.00	2	19.25	19.25	-2	488	-0.41%
2021/03/16	0	0.00	1	19.00	18.95	-1	497	-0.20%
2021/03/15	1	18.70	0	0.00	18.65	1	495	0.20%
2021/03/10	5	18.80	1	18.75	18.75	4	506	0.79%
2021/02/23	1	18.00	1	17.95	17.95	0	748	0.00%
2021/02/19	1	17.35	0	0.00	17.60	1	752	0.13%
2021/01/12	1	18.15	0	0.00	18.15	1	822	0.12%
2020/12/22	0	0.00	1	19.30	18.50	-1	741	-0.13%
2020/12/10	0	0.00	1	20.05	19.70	-1	755	-0.13%
2020/11/26	4	20.95	4	20.45	20.50	0	691	0.00%
2020/11/25	0	0.00	7	19.75	20.10	-7	601	-1.16%
2020/11/17	3	18.85	0	0.00	18.70	3	547	0.55%
2020/11/09	2	18.45	0	0.00	18.20	2	601	0.33%
2020/11/06	3	19.02	1	18.85	18.70	2	620	0.32%
2020/11/05	0	0.00	6	18.10	18.25	-6	615	-0.98%
2020/11/04	1	18.00	0	0.00	18.10	1	652	0.15%
2020/11/03	1	18.00	0	0.00	18.00	1	727	0.14%
2020/11/02	2	17.95	0	0.00	17.95	2	856	0.23%
2020/10/30	2	18.18	0	0.00	18.15	2	980	0.20%
2020/10/28	0.3	18.80	0	0.00	18.50	0.3	1,141	0.02%
2020/10/27	0	0.00	7	18.69	18.80	-7	1,159	-0.60%
2020/10/26	3	18.63	1	18.95	18.95	2	1,154	0.17%
2020/10/23	1	17.60	0	0.00	17.65	1	1,114	0.09%
2020/10/21	4	17.63	0	0.00	18.05	4	1,140	0.35%
2020/09/24	2	18.28	10	18.25	18.00	-8	1,728	-0.46%
2020/09/18	10	19.25	0	0.00	19.10	10	1,950	0.51%
2020/08/21	1	19.35	0	0.00	19.15	1	2,398	0.04%
2020/08/20	1	18.75	0	0.00	18.70	1	2,398	0.04%
2020/08/07	1	20.05	1	20.00	21.00	0	2,465	0.00%
2020/08/06	3	21.67	8	21.60	20.90	-5	2,465	-0.20%
2020/08/05	2	22.85	2	22.65	23.20	0	2,351	0.00%
2020/08/04	0	0.00	3	21.77	22.10	-3	2,258	-0.13%
2020/07/28	1	18.95	2	18.80	18.60	-1	2,242	-0.04%
2020/07/24	1	20.05	0	0.00	20.10	1	2,395	0.04%
2020/07/17	2	20.53	0	0.00	20.25	2	2,351	0.09%
2020/07/16	1	21.20	0	0.00	21.00	1	2,341	0.04%
2020/07/14	6	22.02	0	0.00	21.35	6	2,311	0.26%
2020/07/13	2	21.68	0	0.00	22.45	2	2,256	0.09%
2020/07/07	1	21.45	1	20.60	20.80	0	2,145	0.00%
2020/07/06	1	21.80	0	0.00	21.90	1	2,095	0.05%
2020/07/03	1	20.35	15	20.50	20.50	-14	2,016	-0.69%
2020/07/02	0	0.00	1	20.50	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	2	19.55	19.60	-2	1,861	-0.11%
2020/06/18	0	0.00	5	18.20	18.15	-5	1,781	-0.28%
2020/06/16	0	0.00	1	18.10	18.05	-1	1,787	-0.06%
2020/06/09	1	17.80	3	17.92	17.90	-2	1,827	-0.11%
2020/06/08	0	0.00	1	18.45	18.55	-1	1,805	-0.06%
2020/06/05	6	17.67	1	17.75	17.35	5	1,720	0.29%
2020/05/19	3	17.43	1	17.25	17.20	2	1,792	0.11%
2020/05/18	1	17.35	0	0.00	17.45	1	1,767	0.06%
2020/05/15	1	16.80	1	17.15	17.40	0	1,747	0.00%
2020/05/13	1	16.90	9	16.97	16.75	-8	1,711	-0.47%
2020/05/12	4	16.55	0	0.00	16.50	4	1,645	0.24%
2020/05/07	4	16.40	0	0.00	16.35	4	1,618	0.25%
2020/04/30	1	16.50	6	16.18	16.20	-5	1,510	-0.33%
2020/04/29	7	15.73	3	15.80	16.20	4	1,463	0.27%
2020/04/15	1	14.80	0	0.00	14.80	1	1,636	0.06%
2020/04/09	0	0.00	1	13.80	13.75	-1	1,791	-0.06%
2020/04/07	1	13.45	0	0.00	13.30	1	1,989	0.05%
2020/03/27	0	0.00	2	13.30	13.00	-2	2,439	-0.08%
2020/03/25	2	12.90	0	0.00	12.70	2	2,991	0.07%
2020/03/09	15	15.62	0	0.00	15.30	15	2,894	0.52%
2020/03/06	1	16.30	0	0.00	16.20	1	2,859	0.03%
2020/03/05	0	0.00	0	17.25	17.15	0	2,839	0.00%
2020/02/27	0	0.00	1	17.65	16.85	-1	2,856	-0.04%
2020/02/26	1	18.25	0	0.00	17.75	1	2,868	0.03%
2020/02/24	1	18.35	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	1	18.85	18.95	-1	2,839	-0.04%
2020/02/19	0	0.00	3	18.47	18.30	-3	2,776	-0.11%
2020/02/11	1	17.00	0	0.00	17.00	1	2,778	0.04%
2020/02/10	1	16.20	1	16.65	16.55	0	2,776	0.00%
2020/02/04	1	16.75	0	0.00	16.90	1	2,736	0.04%
2020/01/30	1	17.65	0	0.00	17.15	1	2,674	0.04%
2020/01/17	1	18.95	5	19.41	19.00	-4	2,631	-0.15%
2020/01/16	2	19.08	0	0.00	18.95	2	2,582	0.08%
2020/01/14	2	18.65	0	0.00	18.95	2	2,523	0.08%
2020/01/13	0	0.00	2	18.85	18.80	-2	2,488	-0.08%
2020/01/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/01/09	0	0.00	4	19.00	18.45	-4	2,429	-0.16%
2020/01/08	2	17.85	1	18.05	17.75	1	2,352	0.04%
2020/01/07	2	17.90	0	0.00	17.90	2	2,325	0.09%
2020/01/06	0	0.00	1	18.25	18.70	-1	2,278	-0.04%
2020/01/03	2	18.95	0	0.00	18.60	2	2,233	0.09%
2020/01/02	2	19.95	2	19.80	19.50	0	2,153	0.00%
2019/12/31	7	18.97	8	18.98	18.75	-1	2,025	-0.05%
2019/12/30	3	18.73	31	18.57	18.65	-28	1,939	-1.44%
2019/12/27	0	0.00	14	18.09	18.55	-14	1,876	-0.75%
2019/12/26	8	17.09	5	17.30	17.55	3	1,713	0.18%
2019/12/25	31	17.77	0	0.00	17.65	31	1,690	1.83%
2019/12/23	3	17.13	7	17.01	17.25	-4	1,672	-0.24%
2019/12/20	22	17.45	15	17.21	16.60	7	1,597	0.44%
2019/12/19	0	0.00	6	17.05	17.05	-6	1,320	-0.45%
2019/12/16	0	0.00	1	15.10	15.10	-1	1,155	-0.09%
2019/11/26	0	0.00	2	15.85	15.85	-2	1,181	-0.17%
2019/11/25	2	15.90	0	0.00	15.75	2	1,166	0.17%
2019/11/14	0	0.00	1	14.95	15.10	-1	1,062	-0.09%
2019/10/01	1	14.80	0	0.00	14.65	1	1,259	0.08%
2019/09/24	17	16.03	17	16.25	15.90	0	1,024	0.00%
2019/07/12	0	0.00	21	15.10	14.95	-21	1,466	-1.43%
2019/07/09	0	0.00	20	15.00	15.00	-20	1,435	-1.39%
2019/07/01	0	0.00	40	13.60	13.60	-40	1,473	-2.71%
2019/05/17	21	15.50	1	15.60	15.30	20	1,569	1.27%
2019/05/16	3	16.35	0	0.00	16.05	3	1,541	0.19%
2019/05/14	10	15.90	0	0.00	16.55	10	1,485	0.67%
2019/05/13	11	16.00	1	16.15	16.15	10	1,464	0.68%
2019/05/09	10	16.70	2	16.90	16.45	8	1,397	0.57%
2019/05/08	14	16.92	0	0.00	17.30	14	1,328	1.05%
2019/05/07	0	0.00	25	17.20	17.35	-25	1,284	-1.95%
2019/05/06	26	16.18	0	0.00	16.20	26	1,226	2.12%
2019/05/03	1	16.55	26	16.85	16.90	-25	1,179	-2.12%
2019/05/02	5	15.90	0	0.00	15.90	5	1,079	0.46%
2019/04/29	0	0.00	4	15.20	15.20	-4	1,030	-0.39%
2019/04/26	40	15.29	0	0.00	15.25	40	1,008	3.97%
2019/04/25	1	15.30	0	0.00	15.05	1	838	0.12%
2019/04/24	10	15.30	0	0.00	15.10	10	817	1.22%
2019/04/23	0	0.00	3	15.10	14.90	-3	761	-0.39%
2019/04/22	10	13.74	10	14.85	15.10	0	677	0.00%
2019/04/15	0	0.00	40	13.68	13.65	-40	593	-6.75%
2019/04/11	0	0.00	21	14.29	14.05	-21	560	-3.74%
2019/04/10	1	13.60	15	13.57	13.60	-14	529	-2.64%
2019/04/09	30	13.50	0	0.00	13.10	30	502	5.98%
2019/03/25	10	12.30	0	0.00	12.25	10	420	2.38%
2019/03/20	0	12.45	0	0.00	12.55	0	441	0.00%
2019/03/14	10	12.45	0	0.00	12.45	10	447	2.24%
2019/03/12	20	12.75	1	12.65	12.70	19	490	3.88%
2019/03/08	4	12.65	0	0.00	12.60	4	446	0.90%
2019/03/07	0	0.00	3	12.60	12.65	-3	426	-0.70%
2019/02/27	1	11.95	0	0.00	12.00	1	322	0.31%
2018/12/27	0	0.00	1	10.70	10.70	-1	221	-0.45%
2018/12/13	0	0.00	1	11.70	11.50	-1	205	-0.49%
2018/12/06	5	11.62	0	0.00	11.30	5	157	3.18%
2018/10/22	1	9.85	0	0.00	9.90	1	208	0.48%
2018/10/19	0	0.00	2	9.78	9.78	-2	210	-0.95%
2018/10/18	0	0.00	6	9.72	9.91	-6	209	-2.86%
2018/10/17	0	0.00	5	9.83	9.62	-5	206	-2.42%
2018/10/16	0	0.00	5	9.65	9.60	-5	213	-2.34%
2018/10/08	0	0.00	1	10.50	10.50	-1	313	-0.32%
2018/10/05	0	0.00	3	10.50	10.60	-3	312	-0.96%
2018/09/17	1	11.00	0	0.00	11.10	1	336	0.30%
2018/09/07	1	10.95	0	0.00	11.00	1	341	0.29%
2018/09/06	0	0.00	2	11.70	11.50	-2	331	-0.60%
2018/08/28	0	0.00	1	11.55	11.15	-1	356	-0.28%
2018/08/24	1	10.95	0	0.00	10.90	1	358	0.28%
2018/08/20	0	0.00	1	11.00	11.00	-1	410	-0.24%
2018/07/19	0	0.00	2	12.38	12.40	-2	336	-0.59%
2018/07/17	1	11.60	0	0.00	11.60	1	307	0.33%
2018/07/16	0	0.00	6	11.50	11.45	-6	308	-1.94%
2018/07/09	0	0.00	10	11.30	11.30	-10	331	-3.02%
2018/06/25	0	0.00	5	11.62	11.70	-5	501	-1.00%
2018/06/15	0	0.00	14	12.20	12.05	-14	507	-2.76%
2018/06/11	0	0.00	12	12.00	11.95	-12	511	-2.35%
2018/06/07	1	12.30	0	0.00	12.20	1	629	0.16%
2018/06/04	1	12.25	0	0.00	12.05	1	643	0.16%
2018/06/01	1	12.15	0	0.00	12.15	1	641	0.16%
2018/05/31	0	0.00	2	12.30	12.10	-2	647	-0.31%
2018/05/30	4	11.88	4	11.95	11.95	0	620	0.00%
2018/05/29	3	11.62	2	11.85	11.60	1	611	0.16%
2018/05/11	2	11.65	0	0.00	11.45	2	841	0.24%
2018/05/08	2	11.35	0	0.00	11.35	2	1,125	0.18%
2018/05/07	0	0.00	12	10.91	11.00	-12	1,244	-0.96%
2018/04/20	0	0.00	1	11.55	11.80	-1	1,520	-0.07%
2018/04/10	4	11.95	0	0.00	11.80	4	1,742	0.23%
2018/04/09	2	12.20	0	0.00	12.15	2	1,739	0.11%
2018/03/31	0	0.00	2	12.65	12.75	-2	1,712	-0.12%
2018/03/27	0	0.00	1	11.90	11.90	-1	1,619	-0.06%
2018/03/20	0	0.00	2	12.45	12.15	-2	1,636	-0.12%
2018/03/14	4	12.23	0	0.00	12.15	4	1,623	0.25%
2018/03/13	2	12.60	2	12.80	12.50	0	1,627	0.00%
2018/03/08	1	12.20	2	12.28	12.10	-1	1,579	-0.06%
2018/03/06	2	12.10	2	12.25	12.10	0	1,567	0.00%
2018/03/05	3	12.12	2	12.25	12.05	1	1,573	0.06%
2018/03/02	1	12.00	0	0.00	12.00	1	1,596	0.06%
2018/02/23	3	12.35	2	12.50	12.30	1	1,684	0.06%
2018/02/22	0	0.00	2	12.00	12.05	-2	1,667	-0.12%
2018/02/21	0	0.00	1	11.50	11.50	-1	1,657	-0.06%
2018/02/09	0	0.00	5	10.69	10.95	-5	1,664	-0.30%
2018/02/08	0	0.00	4	11.56	11.50	-4	1,650	-0.24%
2018/02/07	4	12.01	3	11.93	11.85	1	1,642	0.06%
2018/02/06	17	11.89	0	0.00	11.75	17	1,633	1.04%
2018/02/05	1	12.95	204	12.56	13.05	-203	1,596	-12.72%	大賣/鉅額交易
2018/02/02	212	15.02	5	14.55	13.65	207	1,570	13.18%	大買/鉅額交易
2018/02/01	1	14.00	1	14.35	14.50	0	1,402	0.00%
2018/01/31	1	13.70	0	0.00	13.50	1	1,398	0.07%
2018/01/30	0	0.00	2	14.30	13.50	-2	1,369	-0.15%
2018/01/29	21	13.99	3	13.88	13.95	18	1,259	1.43%
2018/01/26	0	0.00	4	12.88	13.05	-4	1,125	-0.36%
2018/01/25	2	12.65	0	0.00	12.60	2	1,138	0.18%
2018/01/24	2	13.08	3	12.90	12.90	-1	1,159	-0.09%
2018/01/23	3	12.43	4	12.58	12.50	-1	1,141	-0.09%
2018/01/22	3	12.72	1	12.80	12.55	2	1,158	0.17%
2018/01/19	2	12.63	0	0.00	12.50	2	1,201	0.17%
2018/01/17	0	0.00	2	12.85	12.80	-2	1,239	-0.16%
2018/01/16	2	12.55	2	12.85	12.65	0	1,250	0.00%
2018/01/15	0	0.00	1	12.95	12.50	-1	1,267	-0.08%
2018/01/12	2	12.70	2	12.90	12.75	0	1,290	0.00%
2018/01/11	2	12.40	1	12.50	12.45	1	1,365	0.07%
2018/01/10	2	12.90	3	12.85	12.65	-1	1,409	-0.07%
2018/01/09	0	0.00	3	13.28	12.80	-3	1,472	-0.20%
2018/01/08	2	13.40	7	13.04	13.30	-5	1,512	-0.33%
2018/01/05	0	0.00	3	13.35	13.20	-3	1,521	-0.20%
2018/01/04	2	12.23	0	0.00	12.25	2	1,537	0.13%
2018/01/03	0	0.00	1	12.20	12.25	-1	1,604	-0.06%