巨路 (6192)-中國信託-永康券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股▼2.37%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	121.50	120.50	-4	523	-0.76%
2024/06/21	0	0.00	1	122.00	123.00	-1	524	-0.19%
2024/06/20	1	124.00	0	0.00	124.50	1	522	0.19%
2024/06/19	0	0.00	1	124.50	124.00	-1	521	-0.19%
2024/06/18	1	127.00	3	127.00	126.00	-2	519	-0.38%
2024/06/14	0	0.00	1	125.50	125.50	-1	504	-0.20%
2024/06/13	4	126.00	1	126.00	126.00	3	503	0.60%
2024/06/12	1	122.50	1	122.00	122.50	0	494	0.00%
2024/06/11	2	121.00	2	119.00	124.50	0	480	0.00%
2024/05/29	0	0.00	3	109.00	110.00	-3	455	-0.66%
2024/05/27	0	0.00	2	108.50	108.00	-2	461	-0.43%
2024/05/23	2	107.00	0	0.00	106.50	2	466	0.43%
2024/05/21	2	107.50	0	0.00	107.50	2	465	0.43%
2024/05/15	4	110.00	0	0.00	109.50	4	460	0.87%
2024/05/13	2	107.25	0	0.00	107.00	2	455	0.44%
2024/05/08	1	114.00	0	0.00	114.00	1	432	0.23%
2024/05/07	0	0.00	1	119.50	118.00	-1	427	-0.23%
2024/05/06	1	117.00	1	116.50	117.00	0	418	0.00%
2024/05/03	1	117.50	1.8	118.50	117.00	-0.8	396	-0.20%
2024/05/02	0	0.00	3	108.00	108.00	-3	361	-0.83%
2024/04/26	3	105.50	0	0.00	104.50	3	344	0.87%
2024/04/22	0	0.00	0.1	112.00	113.50	-0.1	333	-0.04%
2024/04/19	0	0.00	0.9	110.00	110.50	-0.9	326	-0.28%
2024/04/17	1	111.50	0	0.00	112.00	1	314	0.32%
2024/04/16	0	0.00	3	110.00	109.50	-3	308	-0.97%
2024/04/15	0	0.00	1	113.00	113.00	-1	296	-0.34%
2024/04/12	0	0.00	2	113.00	113.50	-2	288	-0.69%
2024/04/11	5	113.50	4.5	113.78	114.00	0.5	278	0.18%
2024/04/10	3	108.67	2	109.50	109.50	1	245	0.41%
2024/03/21	3	100.00	0	0.00	100.00	3	224	1.34%
2024/03/15	0	0.00	0.2	97.90	98.10	-0.2	223	-0.09%
2024/03/13	0	0.00	0.3	96.70	96.40	-0.3	219	-0.13%
2024/03/08	0	0.00	0.1	101.00	99.10	-0.1	205	-0.03%
2024/03/06	0	0.00	1	100.50	100.50	-1	200	-0.50%
2024/02/15	0	0.00	1	90.40	91.10	-1	172	-0.58%
2024/01/30	0	0.00	2	89.65	89.60	-2	167	-1.19%
2024/01/24	1	91.00	0	0.00	91.00	1	164	0.61%
2024/01/18	0	0.00	15	93.09	91.00	-15	159	-9.41%
2024/01/17	0	0.00	1	91.60	91.70	-1	147	-0.68%
2024/01/15	0	0.00	3.2	92.96	92.90	-3.2	124	-2.56%
2023/12/20	0	0.00	7	90.04	90.20	-7	110	-6.35%
2023/12/19	2	91.60	1	93.60	91.60	1	106	0.94%
2023/12/15	2	91.85	0	0.00	89.80	2	96	2.07%
2023/12/13	0	0.00	1	86.80	87.10	-1	85	-1.17%
2023/11/24	2	85.50	0	0.00	85.50	2	93	2.14%
2023/11/20	2	84.65	0	0.00	85.20	2	97	2.06%
2023/11/17	1	84.20	0	0.00	84.40	1	98	1.01%
2023/11/16	3	83.77	0	0.00	83.90	3	101	2.95%
2023/09/14	0	0.00	2	85.30	85.00	-2	155	-1.29%
2023/09/06	0.2	87.50	0	0.00	87.20	0.2	158	0.13%
2023/08/11	0	0.00	4	82.30	82.10	-4	131	-3.05%
2023/08/10	1	80.40	0	0.00	80.90	1	124	0.80%
2023/08/04	1	80.20	0	0.00	80.40	1	141	0.71%
2023/07/31	2	80.60	0	0.00	80.80	2	141	1.41%
2023/07/28	2	81.30	0	0.00	81.60	2	140	1.43%
2023/07/18	0.5	79.80	0	0.00	79.60	0.5	170	0.29%
2023/07/03	3	77.50	0	0.00	77.90	3	181	1.66%
2023/06/15	3	76.37	0	0.00	76.50	3	208	1.44%
2023/06/07	0	0.00	1	76.60	76.60	-1	199	-0.50%
2023/06/06	0	0.00	1	76.20	76.30	-1	201	-0.50%
2023/05/11	1	72.90	1	72.80	72.90	0	189	0.00%
2023/05/08	0	0.00	11	71.17	71.50	-11	180	-6.10%
2023/04/28	0	0.00	4	71.30	71.70	-4	181	-2.20%
2023/04/25	6	75.60	0	0.00	75.30	6	164	3.64%
2023/04/17	0	0.00	1	76.60	77.00	-1	140	-0.71%
2023/04/11	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/30	0.1	75.00	0	0.00	75.20	0.1	135	0.10%
2023/03/24	1	73.80	1	74.80	74.50	0	131	0.00%
2023/03/16	0.5	75.20	0	0.00	75.20	0.5	111	0.45%
2023/03/02	0	0.00	0.7	75.80	77.00	-0.7	110	-0.65%
2023/02/23	0.2	74.00	0	0.00	74.50	0.2	108	0.18%
2023/02/07	1	73.90	0	0.00	73.80	1	101	0.98%
2023/01/05	0	0.00	1	70.20	70.60	-1	97	-1.03%
2023/01/03	1	69.40	0	0.00	70.80	1	98	1.01%
2022/12/21	2	69.40	0	0.00	69.20	2	105	1.89%
2022/12/19	3	69.87	0	0.00	69.50	3	107	2.78%
2022/12/15	5	70.66	0	0.00	70.70	5	106	4.68%
2022/12/13	1	70.60	0	0.00	70.20	1	110	0.90%
2022/12/08	0.3	69.10	0	0.00	69.20	0.3	108	0.28%
2022/12/05	2	70.40	0	0.00	70.50	2	105	1.90%
2022/12/02	2	70.50	0.9	70.20	70.20	1.1	106	1.03%
2022/11/24	6	70.92	0	0.00	71.10	6	113	5.29%
2022/11/22	0.2	70.40	0	0.00	70.40	0.2	113	0.13%
2022/11/21	3	70.27	0	0.00	70.20	3	114	2.62%
2022/11/18	3	69.87	0	0.00	69.40	3	114	2.62%
2022/11/11	3	69.53	0	0.00	69.50	3	123	2.43%
2022/11/07	1	69.00	0	0.00	68.80	1	122	0.82%
2022/11/03	1	68.10	0	0.00	68.10	1	122	0.81%
2022/11/02	1	68.00	0	0.00	67.90	1	122	0.81%
2022/10/31	1	65.60	0	0.00	65.80	1	122	0.81%
2022/10/28	0.1	65.70	0	0.00	65.30	0.1	124	0.07%
2022/10/27	2.1	65.79	0	0.00	65.90	2.1	125	1.69%
2022/10/26	0.1	65.70	0	0.00	65.70	0.1	126	0.08%
2022/10/12	5	67.50	0	0.00	67.60	5	125	4.00%
2022/09/19	1	68.00	0	0.00	68.30	1	110	0.91%
2022/09/08	0	0.00	4	70.60	70.70	-4	101	-3.93%
2022/08/15	1	68.80	0	0.00	68.50	1	83	1.20%
2022/06/21	0	0.00	0.1	69.20	69.90	-0.1	125	-0.07%
2022/06/15	1	70.50	0	0.00	71.30	1	126	0.79%
2022/06/08	1	70.50	1	70.70	70.80	0	126	0.00%
2022/05/13	1	68.90	0	0.00	69.10	1	131	0.76%
2022/03/28	1.3	73.96	0	0.00	74.20	1.3	107	1.16%
2022/03/24	1	74.20	0	0.00	74.20	1	105	0.95%
2022/03/11	2	72.50	0	0.00	72.10	2	105	1.90%
2022/03/07	1	72.50	0	0.00	72.50	1	103	0.97%
2022/02/24	1	73.20	0	0.00	73.00	1	103	0.96%
2022/02/22	1	73.40	0	0.00	73.50	1	104	0.96%
2022/02/21	1	73.80	0	0.00	73.90	1	103	0.97%
2022/01/07	0	0.00	1	74.40	73.40	-1	106	-0.94%
2021/12/14	0	0.00	2	70.90	70.40	-2	89	-2.23%
2021/09/29	1	69.50	0	0.00	69.20	1	80	1.24%
2021/07/26	1	69.30	0	0.00	69.30	1	106	0.94%
2021/07/20	1	69.00	0	0.00	68.90	1	117	0.85%
2021/05/07	2	71.60	0	0.00	71.50	2	225	0.89%
2021/04/21	0	0.00	0.1	78.00	78.70	-0.1	211	-0.04%
2021/04/12	0	0.00	1	77.00	77.90	-1	191	-0.52%
2021/04/06	0	77.10	0	0.00	77.00	0	174	0.01%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/03/08	1	72.50	0	0.00	72.50	1	181	0.55%
2021/03/05	1	71.00	1	72.60	72.60	0	174	0.00%
2021/03/04	0	0.00	1	70.50	70.50	-1	172	-0.58%
2021/02/25	0	0.00	3	70.90	71.20	-3	168	-1.78%
2021/02/23	2	69.35	0	0.00	71.10	2	164	1.21%
2021/01/28	2	65.80	0	0.00	65.40	2	160	1.25%
2021/01/20	0	0.00	3	66.17	65.80	-3	153	-1.96%
2021/01/14	0	0.00	4	67.50	67.60	-4	144	-2.77%
2021/01/06	1	68.10	0	0.00	67.80	1	139	0.72%
2021/01/04	2	68.70	2	69.40	68.80	0	141	0.00%
2020/12/31	2.3	68.83	0	0.00	68.70	2.3	140	1.64%
2020/12/15	3	67.20	0	0.00	66.90	3	133	2.24%
2020/12/04	1	70.10	0	0.00	70.00	1	117	0.85%
2020/11/23	0	0.00	1	67.30	67.30	-1	92	-1.08%
2020/08/18	0	0.00	0.8	67.10	67.10	-0.8	168	-0.47%
2020/08/17	0	67.80	0	0.00	67.60	0	168	0.01%
2020/08/13	0	0.00	15	68.00	67.60	-15	167	-8.94%
2020/08/12	0	0.00	1	67.50	67.10	-1	163	-0.61%
2020/08/07	3	66.90	0	0.00	67.10	3	157	1.91%
2020/07/20	0	0.00	1	67.30	67.30	-1	156	-0.64%
2020/07/16	1	66.40	0	0.00	66.30	1	157	0.64%
2020/07/02	1	66.70	0	0.00	67.30	1	146	0.68%
2020/06/30	0.2	65.90	0	0.00	66.00	0.2	146	0.14%
2020/06/02	0.3	67.40	0	0.00	67.40	0.3	192	0.16%
2020/06/01	0	67.00	0	0.00	67.00	0	192	0.01%
2020/05/26	0	0.00	1	67.00	67.00	-1	197	-0.51%
2020/05/04	1	63.20	0	0.00	63.30	1	179	0.56%
2020/04/10	0	0.00	1	60.40	60.50	-1	172	-0.58%
2020/04/01	0	56.50	0	0.00	56.40	0	163	0.01%
2020/03/25	1	56.20	0	0.00	56.30	1	156	0.64%
2020/03/11	4	66.15	4	65.70	65.50	0	148	0.00%
2020/03/10	0	0.00	1	62.90	63.00	-1	143	-0.70%
2020/02/17	1	73.30	0	0.00	72.90	1	138	0.72%
2020/02/13	0	0.00	0.6	74.30	74.30	-0.6	141	-0.42%
2020/01/30	0	0.00	2	77.90	78.10	-2	153	-1.30%
2019/12/26	0	0.00	1	80.20	80.30	-1	151	-0.66%
2019/12/25	1	79.60	0	0.00	79.40	1	151	0.66%
2019/12/20	0	0.00	1	80.30	80.20	-1	161	-0.62%
2019/12/18	0	0.00	2	80.10	81.00	-2	163	-1.22%
2019/12/17	0	0.00	0.1	78.90	78.80	-0.1	158	-0.06%
2019/12/13	0	0.00	1	76.30	76.50	-1	153	-0.65%
2019/12/09	0	0.00	2	76.00	76.00	-2	172	-1.16%
2019/12/05	1	72.00	0	0.00	72.00	1	171	0.58%
2019/11/20	0	74.00	0	0.00	73.80	0	264	0.01%
2019/11/11	1	74.40	4	75.55	74.10	-3	374	-0.80%
2019/11/04	0	0.00	6	79.80	79.70	-6	417	-1.44%
2019/10/30	0	0.00	1	80.00	80.10	-1	466	-0.21%
2019/10/24	5.1	80.98	0	0.00	81.20	5.1	505	1.01%
2019/10/02	0	0.00	3	82.00	81.90	-3	669	-0.45%
2019/09/25	1	81.60	0	0.00	82.20	1	664	0.15%
2019/09/18	2	84.70	0	0.00	84.70	2	649	0.31%
2019/09/16	1	84.70	0	0.00	84.90	1	647	0.15%
2019/09/12	2	85.50	0	0.00	85.50	2	644	0.31%
2019/09/11	2	84.60	0	0.00	84.80	2	641	0.31%
2019/09/06	0	0.00	1	89.30	89.10	-1	616	-0.16%
2019/09/05	1	90.60	0	0.00	91.20	1	608	0.16%
2019/09/02	0	0.00	1	88.90	89.10	-1	595	-0.17%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/27	1	92.70	3	91.00	90.80	-2	565	-0.35%
2019/08/26	2	90.25	2	91.60	90.20	0	555	0.00%
2019/08/22	1	96.50	0	0.00	95.50	1	519	0.19%
2019/08/21	0	0.00	1	93.40	96.30	-1	497	-0.20%
2019/08/19	1	89.40	0	0.00	88.70	1	419	0.24%
2019/08/16	1	87.80	0	0.00	87.90	1	413	0.24%
2019/08/15	1	88.20	2	87.60	87.70	-1	410	-0.24%
2019/08/14	1	88.90	2	88.40	88.90	-1	407	-0.25%
2019/08/13	4	87.93	0	0.00	88.90	4	402	0.99%
2019/08/12	1	88.00	0	0.00	86.90	1	393	0.25%
2019/08/08	2	87.80	1	87.80	88.40	1	372	0.27%
2019/08/06	1	85.50	1	87.10	88.20	0	364	0.00%
2019/08/02	1	88.00	6	90.35	88.40	-5	345	-1.45%
2019/07/25	6	86.88	1	86.30	85.60	5	268	1.86%
2019/07/24	1	87.00	1	87.00	87.20	0	248	0.00%
2019/07/18	1.3	82.23	0	0.00	82.30	1.3	214	0.60%
2019/07/16	0	0.00	1	83.90	85.10	-1	195	-0.51%
2019/07/15	4.2	86.59	2	85.05	84.90	2.2	185	1.19%
2019/07/12	4	83.10	2	83.65	85.00	2	156	1.28%
2019/07/11	0.5	82.00	0	0.00	82.00	0.5	117	0.43%
2019/02/18	0	0.00	1	67.10	67.20	-1	78	-1.27%
2019/01/21	1	65.50	0	0.00	65.50	1	79	1.25%
2019/01/09	0	0.00	1	63.20	63.20	-1	85	-1.17%
2018/12/27	1	62.50	0	0.00	62.50	1	99	1.01%
2018/12/13	0.2	66.80	0	0.00	67.00	0.2	90	0.22%
2018/10/01	0	0.00	1	70.40	70.20	-1	109	-0.92%
2018/09/21	0	0.00	1.8	70.56	70.40	-1.8	107	-1.68%
2018/09/14	2	70.45	0	0.00	70.20	2	100	1.98%
2018/09/13	0	0.00	1	67.20	68.50	-1	89	-1.11%
2018/06/19	0	0.00	0.1	63.50	63.80	-0.1	74	-0.13%
2018/06/06	1	63.20	0	0.00	63.20	1	67	1.48%
2018/06/05	0.5	63.10	0	0.00	63.40	0.5	66	0.75%
2018/05/10	0	0.00	3	60.20	60.50	-3	58	-5.11%
2018/05/08	0.1	60.60	0	0.00	60.90	0.1	57	0.17%
2018/03/31	0	0.00	4	58.00	57.70	-4	59	-6.75%
2018/02/08	0	0.00	1	55.70	56.60	-1	60	-1.66%
2018/01/02	0	0.00	0.7	56.40	56.70	-0.7	47	-1.46%