全譜 (6228)-中國信託-永康券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
51.30
漲跌
▲2.30
漲幅
+4.69%
成交量
163張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	52.10	0	0.00	49.00	1	414	0.24%
2024/08/15	10	56.63	0	0.00	56.00	10	396	2.52%
2024/08/14	0	0.00	10	58.67	58.50	-10	389	-2.57%
2024/08/06	4	59.50	0	0.00	59.50	4	373	1.07%
2024/08/01	1	73.50	1	75.20	75.80	0	364	0.00%
2024/07/31	2	73.00	1	78.60	72.90	1	360	0.28%
2024/07/30	0	0.00	2	72.20	72.70	-2	354	-0.56%
2024/07/26	0	0.00	3	60.10	60.10	-3	319	-0.94%
2024/07/11	0	0.00	1	36.15	35.75	-1	171	-0.58%
2024/07/02	2	42.40	1	41.60	41.15	1	155	0.64%
2024/07/01	0	0.00	8	41.29	42.10	-8	153	-5.23%
2024/06/27	7	39.39	0	0.00	37.95	7	138	5.04%
2024/06/24	1	44.00	0	0.00	42.20	1	121	0.82%
2024/06/21	0	0.00	1	42.14	42.60	-1	120	-0.83%
2024/06/18	1	46.95	0	0.00	46.95	1	109	0.91%
2024/06/12	0	0.00	0.5	41.25	39.00	-0.5	94	-0.53%
2024/06/07	1	33.45	1	36.50	34.10	0	72	0.00%
2023/07/03	0	0.00	1	12.65	12.65	-1	39	-2.56%
2023/06/30	1	12.75	0	0.00	12.70	1	41	2.43%
2023/05/17	0	0.00	2	12.90	13.45	-2	95	-2.09%
2023/05/16	2	13.50	1	13.20	13.50	1	93	1.06%
2023/05/09	1	12.75	0	0.00	12.70	1	91	1.09%
2023/04/25	0	0.00	5	12.45	12.45	-5	93	-5.32%
2023/03/31	0	0.00	1	13.60	14.10	-1	89	-1.12%
2023/03/28	0	0.00	5	13.25	13.40	-5	84	-5.90%
2023/03/27	5	13.15	0	0.00	13.15	5	83	5.99%
2023/03/20	1	14.45	0	0.00	14.45	1	70	1.41%
2023/03/17	0	0.00	1	14.75	14.75	-1	71	-1.41%
2023/03/16	1	14.85	1	14.80	14.80	0	70	0.00%
2023/03/15	0	0.00	1	15.15	15.15	-1	71	-1.41%
2023/03/14	0	0.00	1	15.75	15.65	-1	70	-1.43%
2023/03/10	6	15.51	0	0.00	15.25	6	67	8.85%
2023/03/09	0	0.00	5	15.80	15.95	-5	66	-7.54%
2023/03/08	1	16.00	1	16.35	16.35	0	63	0.00%
2023/03/07	2	16.48	0	0.00	16.50	2	59	3.34%
2023/03/03	0	0.00	2	15.20	15.20	-2	44	-4.51%
2023/02/24	0	0.00	0.6	14.00	14.00	-0.6	31	-1.88%
2023/01/30	2	13.50	0	0.00	13.10	2	36	5.48%
2023/01/04	0.6	13.00	0	0.00	12.50	0.6	37	1.60%
2022/11/04	0	0.00	5	13.80	13.80	-5	92	-5.40%
2022/10/13	5	12.80	0	0.00	12.05	5	152	3.28%
2022/10/05	5	14.10	0	0.00	13.35	5	150	3.32%
2022/08/19	1	16.30	0	0.00	16.70	1	168	0.59%
2022/08/11	0	0.00	1	16.25	16.10	-1	145	-0.69%
2022/08/10	1	16.80	0	0.00	16.10	1	147	0.68%
2022/08/02	0	0.00	10	17.50	17.75	-10	149	-6.67%
2022/08/01	0	0.00	2	16.15	16.15	-2	136	-1.46%
2022/07/28	2	13.90	0	0.00	13.40	2	142	1.41%
2022/07/25	10	15.25	0	0.00	15.25	10	137	7.29%
2022/07/08	0	0.00	3	12.30	12.15	-3	141	-2.12%
2022/06/30	0	0.00	1	14.10	13.90	-1	181	-0.55%
2022/06/13	3	18.40	0	0.00	17.60	3	261	1.15%
2022/06/02	0	0.00	1	18.00	17.90	-1	278	-0.36%
2022/06/01	1	17.95	0	0.00	17.90	1	282	0.35%
2022/05/05	0	0.00	1	17.60	18.95	-1	399	-0.25%
2022/05/04	1	17.05	1	17.95	17.25	0	404	0.00%
2022/04/29	1	17.90	1	18.45	17.75	0	413	0.00%
2022/04/28	1	17.85	1	18.20	17.80	0	426	0.00%
2022/04/27	1	17.75	0	0.00	17.90	1	438	0.23%
2022/04/22	0	0.00	1	20.05	19.90	-1	449	-0.22%
2022/04/15	0	0.00	1	20.20	20.05	-1	472	-0.21%
2022/04/14	1	20.40	0	0.00	20.40	1	473	0.21%
2022/04/13	0	0.00	1	20.70	20.85	-1	473	-0.21%
2022/04/11	1	21.85	0	0.00	21.60	1	477	0.21%
2022/04/07	0	0.00	3	20.92	21.85	-3	494	-0.61%
2022/04/06	2	20.00	10	19.76	19.90	-8	501	-1.59%
2022/04/01	0	0.00	2	20.88	20.70	-2	517	-0.39%
2022/03/31	1	20.60	0	0.00	20.20	1	525	0.19%
2022/03/30	1	21.65	0	0.00	21.35	1	527	0.19%
2022/03/29	1	22.25	1	21.50	21.55	0	522	0.00%
2022/03/28	2	22.95	0	0.00	22.85	2	516	0.39%
2022/03/25	0	0.00	1	24.00	23.90	-1	513	-0.19%
2022/03/24	1	22.55	1	22.85	25.00	0	507	0.00%
2022/03/23	9	24.30	0	0.00	23.35	9	497	1.81%
2022/03/22	1	24.10	0	0.00	24.65	1	490	0.20%
2022/03/21	1	22.85	0	0.00	22.85	1	474	0.21%
2022/03/17	0	0.00	1	18.10	18.95	-1	478	-0.21%
2022/03/10	1	20.15	0	0.00	19.85	1	478	0.21%
2022/02/24	0	0.00	18	22.53	24.15	-18	434	-4.14%
2022/02/23	2	24.60	0	0.00	23.90	2	422	0.47%
2022/02/18	16	25.79	0	0.00	25.30	16	409	3.90%
2022/02/17	0	0.00	19	25.58	25.05	-19	402	-4.72%
2022/02/16	1	27.30	0	0.00	27.30	1	393	0.25%
2022/02/07	0	0.00	1	21.35	21.35	-1	300	-0.33%
2022/01/21	20	20.97	0	0.00	20.95	20	276	7.24%
2022/01/12	0	0.00	1	19.90	20.00	-1	219	-0.46%
2022/01/11	1	19.00	0	0.00	18.40	1	211	0.47%
2022/01/10	0	0.00	1	19.00	20.25	-1	207	-0.48%
2022/01/07	0	0.00	1	18.00	18.45	-1	199	-0.50%
2022/01/05	0	0.00	5	19.16	18.80	-5	193	-2.59%
2022/01/03	5	21.86	1	21.55	21.35	4	179	2.23%
2021/12/30	1	20.85	0	0.00	21.35	1	163	0.61%
2021/12/28	1	17.70	0	0.00	17.70	1	122	0.82%
2021/12/17	1	13.90	0	0.00	13.30	1	85	1.17%
2021/12/15	0	0.00	5	13.45	14.40	-5	82	-6.08%
2021/12/14	5	15.40	0	0.00	14.00	5	79	6.30%
2021/11/17	0	0.00	1	13.10	13.05	-1	30	-3.30%
2021/11/12	1	11.85	0	0.00	12.15	1	22	4.52%
2021/04/23	0	0.00	2	14.55	15.25	-2	192	-1.04%
2021/04/20	0	0.00	2	12.60	12.45	-2	215	-0.93%
2021/04/08	2	13.80	0	0.00	14.95	2	200	1.00%
2021/04/07	2	14.15	0	0.00	14.15	2	188	1.06%
2021/03/17	0	0.00	1	12.00	12.00	-1	151	-0.66%
2021/02/26	0	0.00	10	11.40	11.40	-10	110	-9.06%
2021/01/14	10	11.00	0	0.00	11.30	10	57	17.33%
2021/01/13	1	11.35	0	0.00	11.40	1	43	2.32%
2020/08/25	0	0.00	1	8.65	8.95	-1	78	-1.27%
2020/08/24	1	9.56	0	0.00	8.81	1	78	1.27%