驊訊 (6237)-中國信託-永康券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,736張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	55.56	17	56.06	55.60	-10	2,229	-0.45%
2024/05/14	12	53.28	6	54.73	55.50	6	2,243	0.27%
2024/05/13	12	51.29	11	51.02	51.20	1	2,279	0.04%
2024/04/22	1	51.40	0	0.00	49.70	1	5,595	0.02%
2024/04/19	1	51.30	0	0.00	51.30	1	5,681	0.02%
2024/04/15	1	55.40	0	0.00	55.40	1	5,857	0.02%
2024/04/12	2	57.80	3	56.90	57.00	-1	5,881	-0.02%
2024/04/11	0	0.00	1	60.00	59.50	-1	5,958	-0.02%
2024/04/08	0	0.00	0.1	61.62	61.30	-0.1	6,054	0.00%
2024/03/29	0	0.00	1	62.20	60.00	-1	6,577	-0.02%
2024/03/28	1	62.00	0	0.00	61.60	1	6,794	0.01%
2024/03/27	0.1	60.00	0	0.00	59.90	0.1	6,875	0.00%
2024/03/26	1	59.80	0	0.00	59.80	1	6,881	0.01%
2024/03/22	1.1	61.80	0	0.00	61.80	1.1	6,889	0.02%
2024/03/21	1	60.40	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	60.40	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0	0.00	1	60.60	60.60	-1	6,987	-0.01%
2024/03/18	1	61.10	1	61.80	61.70	0	6,998	0.00%
2024/03/15	1.2	60.13	1	59.90	59.70	0.2	7,035	0.00%
2024/03/14	0	0.00	1	61.30	59.90	-1	7,073	-0.01%
2024/03/13	2	60.90	1	60.50	59.80	1	7,171	0.01%
2024/03/12	1	63.20	0	0.00	62.60	1	7,351	0.01%
2024/03/08	0	65.30	0	0.00	61.60	0	7,504	0.00%
2024/03/07	2.3	67.53	0	0.00	65.20	2.3	7,482	0.03%
2024/03/05	17	72.62	19	71.39	70.80	-2	7,591	-0.03%
2024/03/04	10	70.85	12.3	71.29	71.80	-2.3	7,560	-0.03%
2024/03/01	1	67.60	1	67.80	68.70	0	7,603	0.00%
2024/02/29	7	68.34	18	68.92	67.60	-11	7,617	-0.14%
2024/02/27	11	69.87	3	69.83	67.00	8	7,656	0.10%
2024/02/26	1	70.70	15	73.15	73.40	-14	7,953	-0.18%
2024/02/22	1	66.90	0	0.00	66.60	1	8,334	0.01%
2024/02/20	1	67.40	4	66.33	64.70	-3	8,626	-0.03%
2024/02/16	1	66.00	8	65.51	66.00	-7	8,555	-0.08%
2024/02/15	1	64.00	202	64.03	64.00	-201	8,513	-2.36%	大賣/鉅額交易
2024/02/05	4	64.80	2	64.90	64.10	2	8,471	0.02%
2024/02/02	3	66.97	1	66.50	65.90	2	8,421	0.02%
2024/02/01	11	68.71	1	67.50	67.90	10	8,343	0.12%
2024/01/31	10	69.38	14.5	69.87	69.90	-4.5	8,076	-0.06%
2024/01/30	3	66.10	4	66.73	66.30	-1	7,802	-0.01%
2024/01/29	3	66.93	5	67.06	67.00	-2	7,789	-0.03%
2024/01/26	7	66.36	3	65.93	65.70	4	7,899	0.05%
2024/01/25	8	70.76	7	70.63	69.50	1	7,745	0.01%
2024/01/24	38	72.11	21	71.81	71.60	17	7,561	0.22%
2024/01/23	8	67.75	22	69.64	71.30	-14	6,824	-0.21%
2024/01/22	2	61.45	13	62.68	64.90	-11	6,127	-0.18%
2024/01/19	1	58.80	0	0.00	59.00	1	6,171	0.02%
2024/01/18	2	58.60	3	59.77	58.30	-1	6,425	-0.02%
2024/01/17	11	60.69	8	61.88	60.20	3	6,549	0.05%
2024/01/16	11	61.59	3	61.40	62.90	8	6,590	0.12%
2024/01/15	4	59.25	3	61.47	61.10	1	6,615	0.02%
2024/01/12	0	0.00	247	58.88	57.10	-247	6,710	-3.68%	大賣/鉅額交易
2024/01/11	5	59.70	30	60.05	59.50	-25	6,846	-0.37%
2024/01/10	3	61.13	4	61.00	60.90	-1	7,160	-0.01%
2024/01/09	2	59.30	2	59.80	59.70	0	7,219	0.00%
2024/01/08	80	62.48	1	60.90	60.90	79	7,234	1.09%
2024/01/05	216	61.91	4	61.65	62.10	212	7,197	2.95%	大買/鉅額交易
2024/01/04	2	59.30	13	60.03	58.90	-11	7,088	-0.16%
2024/01/03	8	61.71	2	62.20	61.00	6	7,042	0.09%
2024/01/02	0	0.00	6	63.18	62.50	-6	7,003	-0.09%
2023/12/29	1	61.40	0	0.00	62.20	1	6,963	0.01%
2023/12/28	2	62.95	0	0.00	62.60	2	6,920	0.03%
2023/12/27	73	64.23	6	63.05	62.70	67	6,863	0.98%
2023/12/26	154	64.05	24	63.88	63.60	130	6,703	1.94%	大買/鉅額交易
2023/12/25	16	63.57	28	62.40	62.00	-12	6,404	-0.19%
2023/12/22	1	58.30	1	60.40	59.20	0	6,176	0.00%
2023/12/21	0.3	55.70	0	0.00	55.60	0.3	6,061	0.00%
2023/12/20	0	0.00	1	56.10	55.70	-1	6,049	-0.02%
2023/12/18	26	55.92	27	55.50	55.90	-1	6,017	-0.02%
2023/12/15	3.3	56.82	0	0.00	56.60	3.3	5,989	0.05%
2023/12/12	0	0.00	7	60.40	59.50	-7	5,872	-0.12%
2023/12/11	2	60.80	1	60.00	60.50	1	5,827	0.02%
2023/12/08	8	61.20	6	61.60	60.80	2	5,783	0.03%
2023/12/07	6	62.30	6	61.08	59.70	0	5,664	0.00%
2023/12/06	2	61.75	7	61.43	63.40	-5	5,455	-0.09%
2023/12/05	6	58.63	6	58.47	57.70	0	5,312	0.00%
2023/12/04	4	59.18	0	0.00	58.50	4	5,263	0.08%
2023/12/01	11	63.79	10	61.00	60.90	1	5,201	0.02%
2023/11/30	6	60.88	1	60.60	60.70	5	5,032	0.10%
2023/11/29	2	59.90	0	0.00	61.00	2	4,952	0.04%
2023/11/28	15	60.67	13.1	61.15	60.40	1.9	4,854	0.04%
2023/11/24	3.1	59.53	3	59.57	59.20	0.1	4,564	0.00%
2023/11/23	17	63.65	10	64.57	60.60	7	4,423	0.16%
2023/11/22	7	61.20	15.2	63.36	63.90	-8.2	3,771	-0.22%
2023/11/21	11.2	58.76	6	58.47	58.10	5.2	3,535	0.15%
2023/11/20	12	53.12	14	55.66	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	9	50.68	51.80	-9	2,818	-0.32%
2023/11/15	2	48.60	0	0.00	47.90	2	2,708	0.07%
2023/11/14	7	47.59	2	47.85	48.05	5	2,688	0.19%
2023/11/13	1	46.70	1	46.50	46.60	0	2,667	0.00%
2023/11/10	0	0.00	4	46.08	45.55	-4	2,652	-0.15%
2023/11/08	0	0.00	1	48.40	47.50	-1	2,610	-0.04%
2023/11/07	2	49.48	2	50.20	49.20	0	2,582	0.00%
2023/11/06	1	49.10	1	49.40	49.55	0	2,557	0.00%
2023/11/03	10	50.64	16	50.96	49.25	-6	2,514	-0.24%
2023/11/02	1	49.45	2	49.30	49.00	-1	2,316	-0.04%
2023/11/01	1.5	48.01	4	48.35	48.00	-2.5	2,277	-0.11%
2023/10/31	3	48.68	2	50.75	48.30	1	2,245	0.04%
2023/10/30	3	51.50	7	50.60	50.70	-4	2,132	-0.19%
2023/10/27	33	52.33	24	51.43	50.50	9	2,059	0.44%
2023/10/26	6	52.15	6	53.15	51.80	0	1,864	0.00%
2023/10/25	1	51.30	29	53.55	54.10	-28	1,589	-1.76%
2023/10/24	6	48.72	5	48.74	49.25	1	1,433	0.07%
2023/10/23	45	49.98	18	50.02	50.00	27	1,341	2.01%
2023/10/20	20	48.84	22	49.18	47.50	-2	1,141	-0.18%
2023/10/19	21	48.49	9.2	48.70	48.50	11.8	969	1.22%
2023/10/18	25	49.02	28	48.48	46.70	-3	842	-0.36%
2023/10/17	2	46.05	4	48.05	48.05	-2	514	-0.39%
2023/10/16	0	0.00	51	43.70	43.70	-51	368	-13.84%
2023/09/18	1	39.60	1	39.95	38.85	0	363	0.00%
2023/09/07	0	0.00	3	37.75	37.80	-3	371	-0.81%
2023/08/18	0	0.00	2	35.85	35.80	-2	403	-0.50%
2023/08/15	2	34.80	1	35.00	35.05	1	407	0.25%
2023/08/10	10	36.00	0	0.00	35.70	10	407	2.45%
2023/08/09	3	37.50	0	0.00	37.20	3	402	0.75%
2023/08/04	1	38.65	0	0.00	38.60	1	395	0.25%
2023/07/26	0	0.00	1	39.50	39.00	-1	379	-0.26%
2023/07/24	15	40.23	0	0.00	39.65	15	381	3.93%
2023/07/21	2	43.03	11	43.63	42.05	-9	369	-2.44%
2023/07/20	0	0.00	15	42.35	42.35	-15	322	-4.65%
2023/07/18	0	0.00	0.1	38.60	38.25	-0.1	312	-0.03%
2023/07/12	10	40.40	0	0.00	40.10	10	322	3.10%
2023/07/10	0	0.00	1	40.20	40.20	-1	334	-0.30%
2023/07/05	2	41.30	0	0.00	41.15	2	358	0.56%
2023/07/04	10	41.00	0	0.00	41.20	10	397	2.51%
2023/06/30	2	41.10	0	0.00	41.05	2	409	0.49%
2023/06/28	0	0.00	1	41.15	41.00	-1	413	-0.24%
2023/06/19	5	41.84	0	0.00	41.90	5	429	1.16%
2023/06/16	2	42.80	0	0.00	42.35	2	431	0.46%
2023/06/15	2	43.20	0	0.00	43.00	2	430	0.46%
2023/06/08	8	43.34	0	0.00	43.10	8	455	1.76%
2023/06/06	8	44.03	0	0.00	43.60	8	485	1.65%
2023/06/05	5	44.95	9	44.47	44.15	-4	490	-0.82%
2023/05/31	0	0.00	2	43.60	43.60	-2	494	-0.40%
2023/05/26	4	41.95	0	0.00	41.65	4	502	0.80%
2023/05/23	0	0.00	1	42.80	43.10	-1	535	-0.19%
2023/05/19	2	42.05	0	0.00	41.85	2	550	0.36%
2023/05/17	0	0.00	26	42.41	42.60	-26	564	-4.61%
2023/05/16	0	0.00	1	41.50	41.50	-1	565	-0.18%
2023/05/15	1	40.70	0	0.00	40.70	1	568	0.18%
2023/05/10	0	0.00	2	42.05	42.15	-2	598	-0.33%
2023/05/08	0.2	43.50	0	0.00	43.05	0.2	612	0.03%
2023/04/27	2	42.80	0	0.00	43.20	2	723	0.28%
2023/04/25	2	44.80	0	0.00	43.05	2	730	0.27%
2023/04/24	3	44.95	0	0.00	45.00	3	770	0.39%
2023/04/21	8	46.84	0	0.00	45.30	8	768	1.04%
2023/04/20	20	48.26	0	0.00	47.70	20	758	2.64%
2023/04/19	5	49.45	0	0.00	49.20	5	755	0.66%
2023/04/18	0	0.00	1	50.50	50.20	-1	754	-0.13%
2023/04/17	5	49.20	10	50.05	50.20	-5	749	-0.67%
2023/04/14	5	49.50	0	0.00	49.20	5	747	0.67%
2023/04/13	1	49.95	2	50.30	49.65	-1	743	-0.13%
2023/04/12	0	0.00	11	51.49	50.90	-11	739	-1.49%
2023/04/11	1	50.80	1	51.50	50.80	0	731	0.00%
2023/04/10	1	50.90	1	51.40	51.70	0	729	0.00%
2023/04/07	0	0.00	27	50.79	50.80	-27	718	-3.76%
2023/04/06	0	0.00	25	49.10	49.40	-25	678	-3.69%
2023/03/31	0	0.00	4	47.60	48.05	-4	666	-0.60%
2023/03/29	4	46.85	0	0.00	46.50	4	671	0.60%
2023/03/22	0	0.00	4	47.80	47.55	-4	690	-0.58%
2023/03/16	1	45.10	0	0.00	45.00	1	797	0.13%
2023/03/14	2	46.10	0	0.00	46.75	2	826	0.24%
2023/03/13	3	46.25	1	46.50	46.75	2	868	0.23%
2023/03/10	28	48.16	1	47.75	47.10	27	901	2.99%
2023/03/09	11	50.14	1	51.00	49.00	10	1,021	0.98%
2023/03/08	10	49.30	20	49.80	49.75	-10	1,032	-0.97%
2023/02/24	11	49.21	0	0.00	49.20	11	1,022	1.08%
2023/02/23	0	0.00	11	50.20	50.10	-11	1,023	-1.07%
2023/02/22	11	48.88	0	0.00	48.80	11	1,022	1.08%
2023/02/21	10	50.52	9	51.11	50.30	1	1,027	0.10%
2023/02/17	1	49.90	14	50.21	50.30	-13	1,029	-1.26%
2023/02/09	1	49.65	0	0.00	49.05	1	1,049	0.10%
2023/02/08	0	0.00	1	50.10	49.80	-1	1,048	-0.10%
2023/02/03	5	50.32	1	49.90	49.45	4	1,048	0.38%
2023/02/02	4	51.88	8	52.01	51.50	-4	1,022	-0.39%
2023/01/17	4	46.50	0	0.00	45.85	4	957	0.42%
2023/01/12	0	0.00	8	48.04	48.00	-8	961	-0.83%
2023/01/09	0	0.00	4	46.00	46.20	-4	940	-0.43%
2022/12/20	1	45.40	1	45.10	43.80	0	1,195	0.00%
2022/12/14	3	47.80	0	0.00	48.20	3	1,199	0.25%
2022/12/12	1	48.95	0	0.00	47.80	1	1,198	0.08%
2022/12/09	1	49.80	1	52.00	50.00	0	1,195	0.00%
2022/12/08	0	0.00	1	50.40	51.00	-1	1,157	-0.09%
2022/12/05	0	0.00	8	51.51	51.60	-8	1,124	-0.71%
2022/12/02	0.5	49.90	1	51.20	51.30	-0.5	1,092	-0.05%
2022/12/01	5	50.20	11	51.86	50.60	-6	1,062	-0.56%
2022/11/30	0	0.00	2	46.18	47.40	-2	944	-0.21%
2022/11/29	1	42.45	0	0.00	43.10	1	936	0.11%
2022/11/28	0	0.00	1	43.60	43.70	-1	979	-0.10%
2022/11/25	0	0.00	1	44.45	43.50	-1	1,008	-0.10%
2022/11/21	3	44.60	2	46.00	44.20	1	1,111	0.09%
2022/11/18	1	46.00	1	45.60	44.80	0	1,122	0.00%
2022/11/17	0	0.00	1	45.25	45.80	-1	1,133	-0.09%
2022/11/16	1	45.50	4	44.40	44.65	-3	1,143	-0.26%
2022/11/15	0	0.00	7	44.01	43.85	-7	1,162	-0.60%
2022/11/11	6	42.72	1	42.75	42.55	5	1,302	0.38%
2022/11/08	5	43.00	2	43.60	42.30	3	1,471	0.20%
2022/11/07	1	42.80	9	43.03	42.40	-8	1,511	-0.53%
2022/11/04	2	41.68	1	41.90	41.95	1	1,575	0.06%
2022/11/03	0	0.00	1	41.30	41.70	-1	1,615	-0.06%
2022/11/02	0	0.00	3	41.23	41.25	-3	1,657	-0.18%
2022/11/01	3	40.10	0	0.00	40.30	3	1,734	0.17%
2022/10/28	1	39.20	0	0.00	39.05	1	1,975	0.05%
2022/10/21	1	39.35	0	0.00	39.55	1	3,216	0.03%
2022/10/20	1	40.00	0	0.00	40.40	1	3,332	0.03%
2022/10/13	1	39.05	0	0.00	39.05	1	3,988	0.03%
2022/10/12	8	41.79	0	0.00	41.55	8	3,990	0.20%
2022/10/11	1	43.10	0	0.00	42.05	1	4,022	0.02%
2022/10/06	0	0.00	1	46.00	45.80	-1	4,145	-0.02%
2022/10/05	1	46.60	2	47.05	45.75	-1	4,163	-0.02%
2022/10/04	0	0.00	1	44.60	45.70	-1	4,150	-0.02%
2022/10/03	5	44.43	5	43.95	44.35	0	4,139	0.00%
2022/09/29	2	41.08	2	40.90	40.55	0	4,140	0.00%
2022/09/28	0	0.00	1	40.30	39.85	-1	4,155	-0.02%
2022/09/27	1	44.00	0	0.00	44.25	1	4,202	0.02%
2022/09/26	1	44.95	0	0.00	44.95	1	4,207	0.02%
2022/09/20	1	46.60	1	47.10	46.75	0	4,419	0.00%
2022/09/07	0	0.00	1	48.30	47.90	-1	4,549	-0.02%
2022/09/06	2	49.00	1	49.00	48.60	1	4,539	0.02%
2022/09/02	11	53.19	10	53.00	52.20	1	4,515	0.02%
2022/09/01	1	50.20	10	50.50	50.50	-9	4,470	-0.20%
2022/08/29	2	49.55	1	49.50	49.50	1	4,386	0.02%
2022/08/25	1	54.30	2	53.30	53.30	-1	4,336	-0.02%
2022/08/22	4	54.58	3	56.00	52.90	1	4,297	0.02%
2022/08/19	2	56.45	0	0.00	55.90	2	4,266	0.05%
2022/08/18	1	57.50	2	57.90	57.10	-1	4,208	-0.02%
2022/08/17	1	58.10	0	0.00	58.00	1	4,121	0.02%
2022/08/15	1	55.10	0	0.00	56.20	1	4,013	0.02%
2022/08/12	1	54.20	2	54.35	55.10	-1	3,953	-0.03%
2022/08/10	3	52.70	7	53.34	53.00	-4	3,832	-0.10%
2022/08/09	1	52.60	2	52.95	52.60	-1	3,788	-0.03%
2022/08/04	2	57.05	0	57.10	56.10	2	3,581	0.06%
2022/08/03	48	60.57	28	58.07	60.00	20	3,434	0.58%
2022/08/02	3	61.17	3	61.37	61.30	0	3,172	0.00%
2022/08/01	4	61.30	0	0.00	60.80	4	3,028	0.13%
2022/07/29	17	60.04	17	60.64	60.50	0	2,871	0.00%
2022/07/28	31	58.35	31	57.08	57.70	0	2,572	0.00%
2022/07/27	2	52.55	5	53.02	54.50	-3	2,237	-0.13%
2022/07/26	0	0.00	3	54.20	49.60	-3	2,121	-0.14%
2022/07/25	14	53.75	9	53.72	53.60	5	2,013	0.25%
2022/07/22	0	0.00	5	50.81	53.10	-5	1,676	-0.30%
2022/07/21	7	48.10	5	47.51	48.35	2	1,602	0.12%
2022/07/20	4	45.35	2	45.60	45.00	2	1,515	0.13%
2022/07/19	3	44.40	3	44.70	44.20	0	1,501	0.00%
2022/07/18	5	44.80	6	45.05	44.40	-1	1,494	-0.07%
2022/07/15	2	45.23	2	45.13	44.25	0	1,483	0.00%
2022/07/13	1	39.80	0	0.00	39.30	1	1,392	0.07%
2022/07/12	4	39.80	5	38.71	38.35	-1	1,371	-0.07%
2022/07/11	1	41.60	0	0.00	41.65	1	1,403	0.07%
2022/07/08	2	43.98	1	43.40	43.30	1	1,387	0.07%
2022/07/07	2	42.00	2	42.90	44.50	0	1,351	0.00%
2022/07/05	1	46.00	2	47.68	46.00	-1	1,310	-0.08%
2022/07/04	1	47.75	0	0.00	47.00	1	1,237	0.08%
2022/06/30	1	51.10	4	52.85	49.90	-3	1,199	-0.25%
2022/06/22	0	0.00	1	48.00	46.50	-1	1,002	-0.10%
2022/06/15	0	0.00	1	52.40	52.50	-1	950	-0.11%
2022/06/14	1	52.90	0	0.00	52.90	1	964	0.10%
2022/06/10	0	0.00	11	56.29	56.00	-11	983	-1.12%
2022/06/09	0	0.00	1	56.70	56.60	-1	989	-0.10%
2022/06/06	10	57.90	0	0.00	57.60	10	1,024	0.98%
2022/06/02	1	58.30	1	59.10	58.20	0	1,053	0.00%
2022/05/31	0	0.00	1	57.70	58.00	-1	1,084	-0.09%
2022/05/25	1	55.00	0	0.00	55.50	1	1,111	0.09%
2022/05/23	1	57.00	1	56.30	57.00	0	1,130	0.00%
2022/05/20	0	0.00	1	57.20	56.60	-1	1,140	-0.09%
2022/05/19	1	56.50	1	54.60	56.50	0	1,138	0.00%
2022/05/17	0	0.00	1	54.70	55.70	-1	1,146	-0.09%
2022/05/12	1	53.90	0	0.00	52.70	1	1,169	0.09%
2022/05/11	1	53.30	1	52.70	53.10	0	1,188	0.00%
2022/05/10	1	51.30	0	0.00	53.40	1	1,198	0.08%
2022/05/06	1	53.10	1	53.90	53.80	0	1,225	0.00%
2022/05/05	1	56.10	1	56.70	56.10	0	1,228	0.00%
2022/05/03	0	0.00	2	54.50	55.00	-2	1,233	-0.16%
2022/04/29	0	0.00	2	53.70	53.70	-2	1,248	-0.16%
2022/04/28	1	53.30	2	52.70	53.80	-1	1,260	-0.08%
2022/04/27	2	49.93	8	50.91	54.20	-6	1,259	-0.48%
2022/04/26	1	53.40	1	54.10	53.90	0	1,240	0.00%
2022/04/25	4	53.78	0	0.00	53.70	4	1,248	0.32%
2022/04/22	0	0.00	7	59.37	58.80	-7	1,247	-0.56%
2022/04/21	1	60.60	0	0.00	60.60	1	1,252	0.08%
2022/04/20	2	56.70	0	0.00	58.30	2	1,240	0.16%
2022/04/18	1	60.00	0	0.00	60.10	1	1,236	0.08%
2022/04/15	2	61.80	0	0.00	61.80	2	1,244	0.16%
2022/04/13	1	71.30	0	0.00	70.40	1	1,254	0.08%
2022/04/12	2	70.65	0	0.00	70.20	2	1,347	0.15%
2022/04/11	1.1	75.50	0	0.00	73.30	1.1	1,383	0.08%
2022/04/08	1	79.30	4	78.38	78.90	-3	1,391	-0.22%
2022/04/06	1	79.50	2	79.65	79.80	-1	1,392	-0.07%
2022/04/01	2	79.10	1	77.00	78.90	1	1,391	0.07%
2022/03/31	0	0.00	3	77.30	76.80	-3	1,392	-0.22%
2022/03/30	7	78.30	6	77.88	77.70	1	1,402	0.07%
2022/03/29	3	76.73	0	0.00	76.90	3	1,424	0.21%
2022/03/28	1	71.80	3.1	75.01	75.00	-2.1	1,514	-0.14%
2022/03/25	2	73.05	2	72.50	72.50	0	1,511	0.00%
2022/03/24	1	72.30	2	72.90	73.20	-1	1,509	-0.07%
2022/03/23	1	73.20	1	73.60	73.00	0	1,533	0.00%
2022/03/22	1	72.40	0	0.00	72.30	1	1,559	0.06%
2022/03/21	8	74.30	10	72.44	71.80	-2	1,585	-0.13%
2022/03/18	2	71.30	0	0.00	71.50	2	1,605	0.12%
2022/03/16	2	67.90	2	69.20	67.80	0	1,713	0.00%
2022/03/10	4	74.08	2	73.50	75.00	2	1,997	0.10%
2022/03/09	0	0.00	2	71.25	71.30	-2	2,063	-0.10%
2022/03/08	5	72.94	8	74.60	70.60	-3	2,163	-0.14%
2022/03/07	1	78.80	1	76.60	76.50	0	2,180	0.00%
2022/03/03	1	81.10	0	0.00	80.60	1	2,281	0.04%
2022/03/02	2	78.75	1	80.20	80.20	1	2,322	0.04%
2022/02/24	1	75.50	1	78.80	75.50	0	2,680	0.00%
2022/02/22	0	0.00	1	79.20	79.00	-1	2,872	-0.03%
2022/02/21	1	82.00	0	0.00	82.10	1	3,064	0.03%
2022/02/18	1	83.00	1	83.00	82.70	0	3,212	0.00%
2022/02/17	1	82.60	1	83.40	82.80	0	3,668	0.00%
2022/02/16	1	82.20	2	82.45	82.20	-1	3,856	-0.03%
2022/02/15	3	80.37	1	81.50	79.70	2	4,046	0.05%
2022/02/11	0	0.00	3	84.83	84.50	-3	4,268	-0.07%
2022/02/09	4	83.50	2	82.90	82.50	2	4,484	0.04%
2022/02/08	1	77.90	2	80.70	80.80	-1	4,566	-0.02%
2022/01/25	2	80.50	1	79.70	78.50	1	5,251	0.02%
2022/01/24	5	79.40	6	78.52	81.50	-1	5,389	-0.02%
2022/01/21	5	82.88	0	0.00	80.90	5	5,589	0.09%
2022/01/20	2	85.10	1	85.00	85.40	1	5,704	0.02%
2022/01/19	3	86.07	0	0.00	86.10	3	5,964	0.05%
2022/01/18	2	88.85	2	87.20	87.20	0	6,375	0.00%
2022/01/14	5	83.56	0	0.00	83.80	5	7,038	0.07%
2022/01/13	0	0.00	1	85.00	86.40	-1	7,224	-0.01%
2022/01/12	1	85.30	4	85.65	85.30	-3	7,288	-0.04%
2022/01/11	1	87.40	1	90.10	86.50	0	7,330	0.00%
2022/01/07	2	86.80	7	86.87	87.90	-5	7,382	-0.07%
2022/01/06	5	90.74	1	90.60	90.10	4	7,401	0.05%
2022/01/05	32	92.47	5	93.76	90.80	27	7,477	0.36%
2022/01/04	17	98.00	1	98.07	96.90	16	7,521	0.21%
2022/01/03	5	99.70	0	0.00	99.50	5	7,687	0.07%
2021/12/30	0	0.00	2.1	102.45	101.00	-2.1	7,815	-0.03%
2021/12/29	4	100.75	5	101.00	101.00	-1	8,034	-0.01%
2021/12/28	0	0.00	2	101.00	100.50	-2	8,040	-0.02%
2021/12/27	1	102.00	0	0.00	101.50	1	8,044	0.01%
2021/12/24	2	103.25	4	104.13	102.00	-2	8,097	-0.02%
2021/12/23	4	104.25	3	103.17	103.00	1	8,148	0.01%
2021/12/22	1	106.00	3	105.33	104.00	-2	8,171	-0.02%
2021/12/21	1	101.00	6	100.58	100.50	-5	8,106	-0.06%
2021/12/20	2	99.60	0.1	100.50	99.60	1.9	8,117	0.02%
2021/12/17	3	99.67	2	100.00	99.50	1	8,140	0.01%
2021/12/16	2	102.50	0	0.00	103.50	2	8,157	0.02%
2021/12/15	1	99.80	9	100.39	100.50	-8	8,173	-0.10%
2021/12/14	11	98.49	1	100.00	97.60	10	8,196	0.12%
2021/12/13	0.1	101.50	1	101.00	101.50	-1	8,228	-0.01%
2021/12/10	11.1	106.14	4	104.75	105.00	7.1	8,278	0.09%
2021/12/09	11	106.45	38	106.88	104.00	-27	8,233	-0.33%
2021/12/08	2	100.50	4	100.63	99.30	-2	8,069	-0.02%
2021/12/07	5	99.42	1	101.50	98.70	4	8,083	0.05%
2021/12/06	14	99.71	14	100.89	100.00	0	8,096	0.00%
2021/12/03	5	100.38	11.1	100.89	99.20	-6.1	8,146	-0.07%
2021/12/02	21.1	99.21	4	97.55	97.00	17.1	8,194	0.21%
2021/12/01	3.1	104.17	5	104.20	104.00	-2	8,211	-0.02%
2021/11/30	3	106.17	1	106.00	106.00	2	8,306	0.02%
2021/11/29	7	101.03	6	103.25	104.00	1	8,490	0.01%
2021/11/26	9	105.83	6.2	104.35	104.50	2.8	8,633	0.03%
2021/11/25	6	109.25	6	108.67	107.50	0	8,638	0.00%
2021/11/24	13.1	108.85	12	110.21	111.00	1.1	8,589	0.01%
2021/11/23	17.1	113.80	4	114.38	109.50	13.1	8,493	0.15%
2021/11/22	4	121.25	5	122.20	121.00	-1	8,340	-0.01%
2021/11/19	11	121.82	1	119.00	119.00	10	8,297	0.12%
2021/11/18	2	128.00	3	126.50	123.50	-1	8,217	-0.01%
2021/11/17	5	125.00	7	124.86	123.50	-2	8,040	-0.02%
2021/11/16	36	126.25	30	123.83	125.00	6	7,933	0.08%
2021/11/15	0	123.50	20	122.55	123.50	-20	7,516	-0.27%
2021/11/12	25.1	104.99	31	107.60	112.50	-5.9	7,371	-0.08%
2021/11/11	9	104.28	4	104.38	102.50	5	7,213	0.07%
2021/11/10	6	106.75	6	106.92	106.50	0	7,162	0.00%
2021/11/09	8	106.19	8	106.00	104.00	0	7,095	0.00%
2021/11/08	11	105.05	11	104.09	104.50	0	6,996	0.00%
2021/11/05	11	109.27	7	108.93	108.00	4	6,971	0.06%
2021/11/04	8	108.50	6	109.17	108.50	2	6,919	0.03%
2021/11/03	7	104.64	12	104.33	106.50	-5	6,830	-0.07%
2021/11/02	13.3	113.17	61	111.64	107.50	-47.7	6,715	-0.71%
2021/11/01	0	0.00	4	110.13	112.00	-4	6,352	-0.06%
2021/10/29	16	102.81	17	102.85	102.00	-1	6,279	-0.02%
2021/10/28	11.3	99.99	15	99.59	100.00	-3.7	6,116	-0.06%
2021/10/27	9	101.72	8	102.56	100.50	1	6,018	0.02%
2021/10/26	21	98.41	18	98.16	98.00	3	5,897	0.05%
2021/10/25	27	96.35	10	95.65	97.00	17	5,680	0.30%
2021/10/22	60	89.38	16	89.81	91.70	44	5,453	0.81%
2021/10/21	5	83.48	4	84.68	83.40	1	5,159	0.02%
2021/10/20	2	78.75	3	79.27	80.60	-1	5,045	-0.02%
2021/10/19	2	76.30	0	0.00	77.60	2	5,066	0.04%
2021/10/18	1	75.00	1	74.40	74.90	0	5,131	0.00%
2021/10/15	2	74.70	0	0.00	74.30	2	5,155	0.04%
2021/10/14	0	0.00	6	75.45	74.30	-6	5,246	-0.11%
2021/10/13	2	74.30	0	0.00	73.90	2	5,233	0.04%
2021/10/12	17	83.71	16	80.86	80.40	1	5,203	0.02%
2021/10/08	7	81.37	2	79.60	83.00	5	5,127	0.10%
2021/10/07	2	75.10	5	73.80	77.60	-3	5,018	-0.06%
2021/10/06	1	72.10	12	71.22	70.60	-11	5,014	-0.22%
2021/10/05	0	0.00	0.2	66.80	66.80	-0.2	5,000	0.00%
2021/10/01	1	85.80	80	85.13	82.40	-79	5,496	-1.44%
2021/09/30	2	86.70	3	87.47	88.30	-1	5,528	-0.02%
2021/09/29	1	84.00	2	85.80	84.50	-1	5,534	-0.02%
2021/09/28	3	90.63	0	0.00	89.40	3	5,651	0.05%
2021/09/22	1	92.10	0	0.00	92.10	1	6,259	0.02%
2021/09/17	0	0.00	5	95.66	97.40	-5	6,459	-0.08%
2021/09/16	5	98.34	9	96.29	95.10	-4	6,553	-0.06%
2021/09/15	4	100.25	7	97.20	97.20	-3	6,519	-0.05%
2021/09/14	2	100.95	1	99.90	99.90	1	6,499	0.02%
2021/09/13	21	105.24	1	104.50	105.00	20	6,517	0.31%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,561	-0.02%
2021/09/09	2	107.00	2	107.25	107.00	0	6,597	0.00%
2021/09/08	62	103.02	1	105.00	102.50	61	6,662	0.92%
2021/09/07	17	109.12	17.1	109.35	110.00	-0.1	6,877	0.00%
2021/09/06	3	118.33	24	113.06	112.50	-21	6,824	-0.31%
2021/09/03	16	123.22	17	123.56	125.00	-1	6,862	-0.01%
2021/09/02	45.1	126.73	22	124.41	121.00	23.1	6,915	0.33%
2021/09/01	61	120.32	60	117.81	121.50	1	6,786	0.01%
2021/08/31	1	114.50	34	117.50	117.50	-33	6,757	-0.49%
2021/08/30	33	107.15	2	107.75	107.00	31	6,792	0.46%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	3	114.50	1	114.00	111.50	2	6,932	0.03%
2021/08/25	0	0.00	41	115.95	116.00	-41	7,222	-0.57%
2021/08/24	42	112.10	5	111.00	111.00	37	7,273	0.51%
2021/08/23	11	113.82	4	113.00	114.00	7	7,331	0.10%
2021/08/20	1	110.50	0	0.00	108.50	1	7,454	0.01%
2021/08/18	1	108.50	8	109.44	114.00	-7	7,566	-0.09%
2021/08/16	5	112.00	6	114.92	117.00	-1	7,941	-0.01%
2021/08/13	6	115.50	5	118.00	114.00	1	7,951	0.01%
2021/08/12	0.1	125.00	0	0.00	123.50	0.1	8,009	0.00%
2021/08/11	1	120.00	7	120.86	121.00	-6	8,154	-0.07%
2021/08/10	1	132.50	5	130.00	130.00	-4	8,168	-0.05%
2021/08/09	6	133.17	7	133.14	133.50	-1	8,261	-0.01%
2021/08/06	1	141.00	1	141.00	139.00	0	8,386	0.00%
2021/08/05	6	144.92	1	147.00	143.00	5	8,496	0.06%
2021/08/04	4	146.50	7.1	147.94	145.00	-3.1	8,577	-0.04%
2021/08/03	7	148.86	5	149.40	150.50	2	8,569	0.02%
2021/08/02	4	144.88	15	145.87	147.00	-11	8,586	-0.13%
2021/07/30	24	146.60	6	145.42	144.50	18	8,686	0.21%
2021/07/29	9.1	148.57	23	149.33	152.00	-13.9	8,649	-0.16%
2021/07/28	7	139.64	1	142.00	138.50	6	8,558	0.07%
2021/07/27	5	146.90	2.3	146.75	145.50	2.7	8,591	0.03%
2021/07/26	2	150.50	4	150.25	149.00	-2	8,605	-0.02%
2021/07/23	9	148.44	4	146.63	147.00	5	8,693	0.06%
2021/07/22	7	146.50	6	144.00	146.50	1	8,705	0.01%
2021/07/21	3	138.50	4	140.25	136.00	-1	8,659	-0.01%
2021/07/20	6	138.00	7	138.64	135.00	-1	8,689	-0.01%
2021/07/19	1	148.00	1	149.50	148.50	0	8,682	0.00%
2021/07/16	5	150.20	1	149.00	147.50	4	8,694	0.05%
2021/07/15	4	148.75	4	147.50	152.00	0	8,643	0.00%
2021/07/14	5	148.90	12	147.54	145.00	-7	8,615	-0.08%
2021/07/13	7	154.79	10	154.05	150.00	-3	8,547	-0.04%
2021/07/12	16	156.75	11	157.09	155.00	5	8,460	0.06%
2021/07/09	6	150.42	8	151.38	153.50	-2	8,290	-0.02%
2021/07/08	14	154.79	10.1	156.07	153.00	3.9	8,261	0.05%
2021/07/07	1	148.00	3	144.00	144.00	-2	7,962	-0.03%
2021/07/06	2	149.50	1	149.00	147.50	1	8,027	0.01%
2021/07/05	4	153.38	5.1	150.91	151.50	-1.1	8,097	-0.01%
2021/07/02	25.9	143.47	10.1	146.28	155.00	15.8	8,445	0.19%
2021/07/01	14	142.96	6	143.58	142.50	8	8,857	0.09%
2021/06/30	0.1	143.00	1.1	140.86	138.00	-1	9,176	-0.01%
2021/06/29	13.1	140.89	11	146.64	137.50	2.1	9,440	0.02%
2021/06/28	12	137.79	9	140.17	144.00	3	9,601	0.03%
2021/06/25	4	131.88	6	129.58	133.00	-2	10,351	-0.02%
2021/06/24	1.2	127.00	2	126.75	127.00	-0.8	10,586	-0.01%
2021/06/23	7	126.64	2	125.50	127.00	5	10,673	0.05%
2021/06/22	2	126.75	1	126.00	124.50	1	10,688	0.01%
2021/06/21	6	129.42	17	127.76	126.00	-11	10,696	-0.10%
2021/06/18	1	138.50	6	136.83	133.50	-5	10,701	-0.05%
2021/06/17	12	135.13	12	133.71	137.00	0	10,789	0.00%
2021/06/16	25	135.38	26	135.90	132.00	-1	10,884	-0.01%
2021/06/15	10	128.85	11	128.95	130.00	-1	10,798	-0.01%
2021/06/11	16	128.91	15	129.37	127.00	1	11,146	0.01%
2021/06/10	26	126.19	21	127.02	127.00	5	11,380	0.04%
2021/06/09	13	122.69	12	123.04	122.00	1	11,456	0.01%
2021/06/08	24.4	126.02	20	126.08	120.50	4.4	11,683	0.04%
2021/06/07	19	118.42	20	116.75	120.50	-1	12,025	-0.01%
2021/06/04	12	121.38	12	122.25	120.50	0	12,266	0.00%
2021/06/03	12.3	126.10	12	126.71	125.00	0.3	12,372	0.00%
2021/06/02	41.4	123.24	36	122.76	124.50	5.4	12,372	0.04%
2021/06/01	4	118.50	5	119.50	124.50	-1	12,095	-0.01%
2021/05/28	11	115.82	4.1	115.15	113.50	6.9	12,010	0.06%
2021/05/27	6.1	110.57	5.3	112.34	110.50	0.8	11,951	0.01%
2021/05/26	5.1	111.75	9.2	110.38	113.00	-4.1	11,918	-0.03%
2021/05/25	59.4	111.93	51.1	113.23	111.00	8.3	11,916	0.07%
2021/05/24	1	99.30	9.1	104.54	109.00	-8.1	11,773	-0.07%
2021/05/21	2	99.90	2	99.35	99.30	0	11,694	0.00%
2021/05/20	5	101.48	4.3	99.79	97.10	0.7	11,794	0.01%
2021/05/19	32.7	102.84	30	100.22	103.00	2.7	11,870	0.02%
2021/05/18	0	0.00	5	97.14	97.90	-5	12,042	-0.04%
2021/05/17	6	95.97	9	91.32	89.00	-3	12,083	-0.02%
2021/05/14	17	101.59	10	100.70	98.80	7	12,290	0.06%
2021/05/13	2	96.75	5	91.34	95.30	-3	12,189	-0.02%
2021/05/12	8	101.38	2	103.00	96.80	6	12,160	0.05%
2021/05/11	1	111.50	1	107.50	107.50	0	12,106	0.00%
2021/05/10	1	123.50	2.7	119.19	119.00	-1.7	12,149	-0.01%
2021/05/07	9	125.83	9	123.78	125.50	0	12,280	0.00%
2021/05/06	5	122.40	4	118.63	119.50	1	12,494	0.01%
2021/05/05	3	125.17	3	123.00	122.00	0	12,557	0.00%
2021/05/04	1	126.00	3	130.83	129.50	-2	12,742	-0.02%
2021/05/03	11	137.77	11.2	139.29	139.50	-0.2	12,844	0.00%
2021/04/29	12	142.92	14	144.86	147.50	-2	13,042	-0.02%
2021/04/28	3	144.17	6	145.33	140.00	-3	13,371	-0.02%
2021/04/27	4	150.13	5	150.40	146.50	-1	13,400	-0.01%
2021/04/26	12	153.42	4.5	152.16	151.50	7.5	13,787	0.05%
2021/04/23	23	151.74	18	153.06	155.00	5	13,878	0.04%
2021/04/22	4.2	150.31	1.4	159.28	150.50	2.9	14,024	0.02%
2021/04/21	1	157.00	16.2	153.03	159.50	-15.2	13,988	-0.11%
2021/04/20	12.5	160.24	10	160.00	160.00	2.5	13,984	0.02%
2021/04/19	11	153.41	15	157.37	152.50	-4	13,974	-0.03%
2021/04/16	4.1	157.07	2	158.75	158.00	2.1	13,970	0.02%
2021/04/15	2	140.50	3	151.83	154.50	-1	13,961	-0.01%
2021/04/14	6	139.83	3.6	138.85	143.00	2.5	13,939	0.02%
2021/04/13	2.2	155.64	6	153.15	152.50	-3.8	13,852	-0.03%
2021/04/12	7.2	156.35	8.2	165.53	154.00	-1	13,791	-0.01%
2021/04/09	9.5	159.89	8.1	161.06	171.00	1.4	13,663	0.01%
2021/04/08	34	150.34	50.1	152.69	155.50	-16.1	13,541	-0.12%
2021/04/07	49.2	143.01	43	142.94	141.50	6.2	13,130	0.05%
2021/04/06	31.1	129.88	24.1	131.32	134.00	7	12,561	0.06%
2021/04/01	24	115.52	17	117.24	122.00	7	12,160	0.06%
2021/03/31	49	113.67	41	115.13	111.50	8	12,574	0.06%
2021/03/30	86	113.26	61	114.48	114.50	25	12,755	0.20%
2021/03/29	15.6	109.84	28	110.20	112.50	-12.5	12,436	-0.10%
2021/03/26	9.2	102.25	10	101.65	102.50	-0.8	12,704	-0.01%
2021/03/25	8	99.98	6	99.28	98.30	2	13,567	0.01%
2021/03/24	4	98.73	8	98.86	98.10	-4	14,307	-0.03%
2021/03/23	6	99.13	12	98.63	97.00	-6	14,721	-0.04%
2021/03/22	43	100.79	47	101.03	99.50	-4	14,781	-0.03%
2021/03/19	11	102.90	10	101.55	104.00	1	14,668	0.01%
2021/03/18	7	102.79	7	102.50	102.00	0	14,560	0.00%
2021/03/17	55	108.15	43	104.29	100.00	12	14,402	0.08%
2021/03/16	26	108.15	29	109.19	110.50	-3	14,024	-0.02%
2021/03/15	20	99.74	21	98.77	100.50	-1	13,693	-0.01%
2021/03/12	29	98.33	52.2	99.41	95.20	-23.2	13,594	-0.17%
2021/03/11	52	97.60	27	98.73	98.00	25	13,289	0.19%
2021/03/10	15	92.99	10	93.30	92.50	5	12,811	0.04%
2021/03/09	7	87.47	10	86.70	88.50	-3	12,529	-0.02%
2021/03/04	4	83.10	6	83.07	82.60	-2	12,823	-0.02%
2021/03/03	2	83.90	4	83.48	84.30	-2	13,056	-0.02%
2021/03/02	2	91.25	3	90.57	85.00	-1	13,081	-0.01%
2021/02/26	2	90.00	3.1	89.09	88.50	-1.1	13,024	-0.01%
2021/02/25	4.2	91.85	2	91.30	91.30	2.2	13,004	0.02%
2021/02/24	6	93.00	5	91.26	89.00	1	12,990	0.01%
2021/02/23	2.2	89.18	3	88.30	88.00	-0.8	12,959	-0.01%
2021/02/22	7	92.64	15	92.26	91.60	-8	12,870	-0.06%
2021/02/19	6	95.77	25	95.87	94.50	-19	12,711	-0.15%
2021/02/18	79	98.70	58	93.86	93.10	21	12,526	0.17%
2021/02/17	20	97.40	10	97.68	99.40	10	12,204	0.08%
2021/02/05	17	87.73	12	88.41	90.40	5	12,079	0.04%
2021/02/04	2	81.80	3	81.73	82.20	-1	11,809	-0.01%
2021/02/03	12	81.83	12	81.06	80.50	0	11,837	0.00%
2021/02/02	2	79.45	1	78.90	79.20	1	11,955	0.01%
2021/02/01	9	79.49	7	78.77	77.20	2	12,011	0.02%
2021/01/29	7	83.69	8	82.09	79.00	-1	11,964	-0.01%
2021/01/28	12	82.98	20	84.46	82.00	-8	11,847	-0.07%
2021/01/27	9	79.76	3	79.87	79.00	6	11,566	0.05%
2021/01/26	11	81.52	11	81.05	78.30	0	11,409	0.00%
2021/01/25	5	88.42	3	88.57	86.70	2	11,140	0.02%
2021/01/22	11	90.18	10	91.06	94.00	1	10,988	0.01%
2021/01/21	22	88.80	25	89.20	86.00	-3	10,707	-0.03%
2021/01/20	21	90.73	11.2	94.19	90.00	9.8	10,240	0.10%
2021/01/19	77	112.23	69	105.78	99.90	8	10,175	0.08%
2021/01/18	3	107.50	18	108.58	111.00	-15	9,727	-0.15%
2021/01/15	6	106.08	2	103.50	101.00	4	9,540	0.04%
2021/01/14	0	0.00	1	96.80	98.50	-1	9,302	-0.01%
2021/01/13	1.2	88.86	0	0.00	89.60	1.2	9,293	0.01%
2021/01/11	1	80.00	3	80.03	82.10	-2	9,276	-0.02%
2021/01/08	1	74.70	0	0.00	74.70	1	9,295	0.01%
2021/01/07	0	0.00	2	81.90	82.90	-2	9,276	-0.02%
2021/01/06	0	0.00	2	79.75	79.60	-2	9,293	-0.02%
2021/01/05	3	78.97	0	0.00	80.00	3	9,309	0.03%
2021/01/04	0	0.00	1	77.40	77.40	-1	9,351	-0.01%
2020/12/30	3	76.60	3	80.20	76.10	0	9,496	0.00%
2020/12/29	0	0.00	0.2	81.00	82.30	-0.2	9,417	0.00%
2020/12/28	0	0.00	7	74.06	78.90	-7	9,362	-0.07%
2020/12/25	21	71.27	15	71.35	71.80	6	9,295	0.06%
2020/12/24	19	65.29	36	65.00	67.10	-17	8,605	-0.20%
2020/12/23	53	59.14	95	58.21	61.00	-42	8,131	-0.52%
2020/12/22	70	59.02	31	57.97	56.00	39	7,634	0.51%
2020/12/21	84.2	57.30	80	58.70	62.20	4.2	7,079	0.06%
2020/12/18	19	54.00	19	54.59	56.60	0	6,268	0.00%
2020/12/17	5	50.76	14	50.33	51.50	-9	5,587	-0.16%
2020/12/16	4	47.19	5	48.29	47.15	-1	5,281	-0.02%
2020/12/15	2	45.80	2	46.65	45.50	0	5,970	0.00%
2020/12/14	1	48.05	1	46.45	46.85	0	6,110	0.00%
2020/12/11	1	46.15	1	47.10	45.40	0	6,035	0.00%
2020/12/10	0	0.00	3	46.65	46.10	-3	5,996	-0.05%
2020/12/09	0	0.00	2	46.98	46.90	-2	5,973	-0.03%
2020/12/08	7	47.16	10	47.86	47.70	-3	5,920	-0.05%
2020/12/07	1	45.55	11	44.00	45.80	-10	5,774	-0.17%
2020/12/04	12	44.76	0	0.00	44.85	12	5,743	0.21%
2020/12/03	3	44.23	1	44.60	44.00	2	5,736	0.03%
2020/12/02	8	45.93	4	47.06	44.95	4	5,711	0.07%
2020/12/01	12	46.64	3	47.13	46.90	9	5,670	0.16%
2020/11/30	25	47.48	8	49.06	45.90	17	5,591	0.30%
2020/11/27	17	46.06	40	44.93	48.50	-23	5,703	-0.40%
2020/11/26	1	43.95	5	43.84	44.10	-4	5,945	-0.07%
2020/11/25	2	43.10	0	0.00	42.60	2	6,422	0.03%
2020/11/24	0	0.00	1	43.45	43.40	-1	6,620	-0.02%
2020/11/23	2	43.48	3	43.87	44.05	-1	6,792	-0.01%
2020/11/20	7	43.45	18	43.34	43.70	-11	6,995	-0.16%
2020/11/18	3	41.45	1	41.50	41.70	2	7,030	0.03%
2020/11/16	8	41.21	0	0.00	41.00	8	7,129	0.11%
2020/11/12	0	0.00	1	43.20	42.95	-1	7,161	-0.01%
2020/11/11	4	45.49	11	44.88	44.50	-7	7,173	-0.10%
2020/11/10	20	45.31	20	44.53	44.50	0	7,162	0.00%
2020/11/09	0	0.00	23	44.34	45.75	-23	6,964	-0.33%
2020/11/06	0	0.00	5	42.84	41.60	-5	6,849	-0.07%
2020/11/05	2	42.93	0	0.00	42.55	2	6,791	0.03%
2020/11/04	1	42.25	5	41.16	42.40	-4	6,744	-0.06%
2020/11/03	0	0.00	1	40.65	40.00	-1	6,695	-0.01%
2020/11/02	1	40.15	2	40.20	40.00	-1	6,814	-0.01%
2020/10/30	11	42.77	9	41.70	40.50	2	6,827	0.03%
2020/10/29	1	42.00	0	0.00	41.65	1	6,789	0.01%
2020/10/28	1	42.20	0	0.00	41.55	1	6,836	0.01%
2020/10/27	16	42.42	16	42.27	42.10	0	6,832	0.00%
2020/10/22	5	41.90	0	0.00	40.70	5	6,796	0.07%
2020/10/20	0	0.00	1	41.35	41.10	-1	6,969	-0.01%
2020/10/16	3	41.33	3	42.07	40.65	0	7,076	0.00%
2020/10/15	7	41.99	1	42.25	41.75	6	7,065	0.08%
2020/10/14	3	42.80	1	43.60	42.90	2	7,067	0.03%
2020/10/13	0	0.00	14	42.50	42.35	-14	7,055	-0.20%
2020/10/12	9	43.57	3	43.63	42.80	6	7,018	0.09%
2020/10/08	15	44.59	10	44.80	44.85	5	6,974	0.07%
2020/10/07	0	0.00	2	43.50	43.75	-2	6,827	-0.03%
2020/10/06	5	42.94	1	42.85	43.30	4	6,815	0.06%
2020/10/05	4	42.31	5	42.18	42.65	-1	6,817	-0.01%
2020/09/30	2	40.80	6	40.15	41.25	-4	6,794	-0.06%
2020/09/29	1	40.65	1	39.85	40.30	0	6,835	0.00%
2020/09/28	2	41.63	5	41.08	41.45	-3	6,803	-0.04%
2020/09/25	11	40.99	21	41.67	39.15	-10	6,755	-0.15%
2020/09/24	11	43.64	8	43.95	43.45	3	6,722	0.04%
2020/09/23	11	45.05	6	44.75	45.00	5	6,683	0.07%
2020/09/22	9	43.23	1	43.20	43.55	8	6,525	0.12%
2020/09/21	13	46.71	10	46.97	45.50	3	6,407	0.05%
2020/09/18	72	51.10	94	50.43	47.50	-22	6,255	-0.35%
2020/09/17	6	48.16	15.5	50.14	50.60	-9.5	5,448	-0.17%
2020/09/16	0	0.00	1	46.00	46.00	-1	5,317	-0.02%
2020/09/15	1	47.50	12	46.71	47.45	-11	5,387	-0.20%
2020/09/14	5	47.70	2	46.18	47.55	3	5,467	0.05%
2020/09/11	1	46.00	0	0.00	45.00	1	5,712	0.02%
2020/09/10	3	46.10	1.5	46.20	46.00	1.5	5,878	0.03%
2020/09/09	0	0.00	2	44.00	45.45	-2	6,028	-0.03%
2020/09/08	2	44.20	10	45.45	44.00	-8	6,056	-0.13%
2020/09/07	2	46.65	2	46.70	44.35	0	6,041	0.00%
2020/09/04	0	0.00	3	44.93	46.20	-3	6,029	-0.05%
2020/09/03	1	47.30	16	47.28	45.90	-15	5,998	-0.25%
2020/09/02	16	48.14	2	47.78	47.05	14	5,940	0.24%
2020/09/01	123	47.60	62	46.83	48.40	61	5,454	1.12%	大買/
2020/08/31	72	42.46	52	42.75	44.00	20	4,948	0.40%
2020/08/28	7	38.20	13	39.49	40.00	-6	4,397	-0.14%
2020/08/27	11	37.19	6	37.58	36.40	5	4,175	0.12%
2020/08/26	6	37.38	21	38.70	39.10	-15	3,986	-0.38%
2020/08/25	4	36.14	5	35.10	35.55	-1	3,776	-0.03%
2020/08/24	0	0.00	6	33.87	34.75	-6	3,759	-0.16%
2020/08/21	10	31.90	2	32.68	32.50	8	3,678	0.22%
2020/08/20	1	33.30	5	34.00	33.30	-4	3,656	-0.11%
2020/08/18	1	36.60	0	0.00	36.80	1	3,691	0.03%
2020/08/17	12	36.79	4	37.78	38.15	8	3,669	0.22%
2020/08/14	0	0.00	3	35.13	36.00	-3	3,562	-0.08%
2020/08/11	1	31.90	0	0.00	31.85	1	3,395	0.03%
2020/08/10	1	32.75	0	0.00	32.20	1	3,386	0.03%
2020/08/07	2	33.00	3	32.60	33.50	-1	3,343	-0.03%
2020/08/06	1	34.40	3	33.58	33.90	-2	3,312	-0.06%
2020/08/05	3	32.47	1	32.75	32.70	2	3,184	0.06%
2020/07/31	0	0.00	2	31.53	30.65	-2	3,052	-0.07%
2020/07/30	1	29.85	0	0.00	30.00	1	3,034	0.03%
2020/07/29	1	29.55	3	29.20	29.60	-2	3,041	-0.07%
2020/07/28	2	28.43	1	28.30	28.70	1	3,022	0.03%
2020/07/27	9	29.94	32	30.29	29.50	-23	2,988	-0.77%
2020/07/24	36	33.81	12	33.46	30.05	24	2,928	0.82%
2020/07/23	5	32.27	4	33.03	32.35	1	2,773	0.04%
2020/07/22	34	32.05	18	32.00	32.40	16	2,737	0.58%
2020/07/21	1	29.75	1	29.30	29.80	0	2,654	0.00%
2020/07/20	1	26.70	5	27.88	29.25	-4	2,645	-0.15%
2020/07/17	5	27.52	18	27.08	26.85	-13	2,617	-0.50%
2020/07/16	1	27.40	5	27.17	27.15	-4	2,584	-0.15%
2020/07/15	0	0.00	1	27.75	27.50	-1	2,577	-0.04%
2020/07/13	3	29.32	3	29.98	29.55	0	2,546	0.00%
2020/07/10	1	29.50	3	29.27	28.70	-2	2,518	-0.08%
2020/07/09	4	31.94	4	32.44	31.45	0	2,478	0.00%
2020/07/08	7	32.16	5	32.50	31.65	2	2,445	0.08%
2020/07/07	2	30.95	2	30.80	30.85	0	2,357	0.00%
2020/07/06	4	32.08	3	32.48	31.55	1	2,318	0.04%
2020/07/03	9	32.99	6	32.29	32.30	3	2,265	0.13%
2020/07/02	2	29.53	8	30.06	31.55	-6	2,108	-0.28%
2020/07/01	4	28.85	1	28.95	28.70	3	2,048	0.15%
2020/06/30	3	29.18	3	29.90	28.85	0	2,028	0.00%
2020/06/29	4	29.43	7	29.24	28.90	-3	2,000	-0.15%
2020/06/24	0	0.00	4	29.69	29.55	-4	1,962	-0.20%
2020/06/23	5	29.89	6	29.70	29.85	-1	1,914	-0.05%
2020/06/22	9	30.94	14	31.20	30.35	-5	1,839	-0.27%
2020/06/19	13	33.82	54	34.22	33.00	-41	1,736	-2.36%
2020/06/18	34	35.00	3	33.67	35.00	31	1,637	1.89%
2020/06/17	50	34.41	55	34.69	34.95	-5	1,363	-0.37%
2020/06/16	39	30.52	11	31.62	32.25	28	1,178	2.38%
2020/06/15	7	29.33	0	0.00	29.35	7	1,005	0.70%
2020/06/12	21	27.97	1	26.00	28.00	20	954	2.09%
2020/06/11	3	29.00	0	0.00	26.95	3	939	0.32%
2020/06/09	4	29.70	0	0.00	28.85	4	907	0.44%
2020/06/08	7	29.84	1	30.00	29.80	6	892	0.67%
2020/06/05	1	28.90	0	0.00	29.95	1	863	0.12%
2020/06/04	1	28.50	0	0.00	28.60	1	842	0.12%
2020/06/02	0	0.00	1	27.15	27.15	-1	801	-0.12%
2020/06/01	0	0.00	1	27.00	28.25	-1	772	-0.13%
2020/05/28	0	0.00	2	23.00	23.40	-2	626	-0.32%
2020/05/27	1	24.20	6	24.61	22.85	-5	600	-0.83%
2020/05/26	6	23.61	0	0.00	23.75	6	513	1.17%
2020/05/25	1	21.40	0	0.00	21.60	1	469	0.21%
2020/05/19	0	0.00	15	17.15	17.15	-15	361	-4.15%
2020/05/08	15	17.23	0	0.00	17.05	15	323	4.64%
2020/05/06	2	16.45	0	0.00	16.10	2	312	0.64%
2020/04/28	0	0.00	1	15.10	14.50	-1	250	-0.40%
2020/04/15	0	0.00	2	11.45	11.60	-2	188	-1.06%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/04/10	1	10.95	0	0.00	11.05	1	180	0.55%
2020/04/09	0	11.50	0	0.00	10.95	0	182	0.00%
2020/04/08	2	11.05	0	0.00	11.20	2	183	1.10%
2020/03/13	1	11.90	0	0.00	12.20	1	186	0.54%
2020/02/03	0	0.00	1	16.05	16.00	-1	187	-0.53%
2020/01/31	1	16.40	0	0.00	16.45	1	187	0.53%
2019/10/31	0	0.00	10	17.83	17.85	-10	227	-4.40%
2019/10/29	0	17.85	0	0.00	17.65	0	222	0.00%
2019/09/10	1	16.95	0	0.00	16.85	1	94	1.06%
2019/08/21	0	0.00	2	17.13	17.15	-2	81	-2.46%
2019/08/20	2	17.20	0	0.00	17.10	2	81	2.46%
2019/08/19	0	0.00	0.1	18.70	16.90	-0.1	76	-0.07%
2019/05/09	0	0.00	100	17.00	16.70	-100	162	-61.64%
2019/04/29	10	17.60	0	0.00	17.55	10	167	5.97%
2019/04/19	2	18.45	2	18.60	18.40	0	207	0.00%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/12	0	18.10	0	0.00	18.20	0	190	0.00%
2019/04/08	1	17.70	0	0.00	17.70	1	184	0.54%
2019/03/20	0	18.65	0	0.00	18.55	0	180	0.00%
2019/03/19	0	0.00	1	18.25	18.25	-1	180	-0.55%
2019/03/08	0	0.00	1	18.50	18.35	-1	186	-0.53%
2019/02/25	0	0.00	10	19.10	19.00	-10	226	-4.41%
2019/02/20	100	19.87	0	0.00	19.70	100	222	44.88%
2019/01/30	10	18.19	0	0.00	17.90	10	193	5.18%
2019/01/22	1	18.25	1	18.05	17.95	0	191	0.00%
2019/01/17	0	0.00	2	18.05	19.15	-2	184	-1.08%
2019/01/16	0	0.00	1	17.35	17.90	-1	152	-0.66%
2019/01/10	0	0.00	1	17.65	17.50	-1	152	-0.65%
2018/12/06	1	18.00	0	0.00	18.00	1	226	0.44%
2018/12/03	2	19.20	0	0.00	19.15	2	235	0.85%
2018/11/29	1	19.40	0	0.00	18.85	1	230	0.43%
2018/09/13	0	0.00	1	22.65	22.70	-1	648	-0.15%
2018/09/10	0	0.00	1	22.15	22.30	-1	681	-0.15%
2018/08/24	0	0.00	1	24.05	24.05	-1	1,095	-0.09%
2018/08/13	1	25.10	0	0.00	24.25	1	1,439	0.07%
2018/08/10	1	26.35	0	0.00	26.20	1	1,509	0.07%
2018/07/30	0	0.00	1	27.50	27.30	-1	1,571	-0.06%
2018/07/24	1	27.40	0	0.00	27.70	1	1,634	0.06%
2018/07/20	0	0.00	1	30.90	29.00	-1	1,627	-0.06%
2018/07/19	1	29.50	0	0.00	29.40	1	1,582	0.06%
2018/07/18	0	0.00	1	29.00	28.80	-1	1,585	-0.06%
2018/07/17	2	29.48	1	29.40	29.10	1	1,559	0.06%
2018/07/13	0	0.00	1	26.25	26.20	-1	1,502	-0.07%
2018/07/12	0	0.00	1	25.70	25.70	-1	1,504	-0.07%
2018/07/11	1	26.20	0	0.00	25.75	1	1,512	0.07%
2018/07/09	0	0.00	1	26.00	26.20	-1	1,544	-0.06%
2018/07/04	2	27.93	0	0.00	27.55	2	1,577	0.13%
2018/06/29	1	29.30	0	0.00	29.40	1	1,572	0.06%
2018/06/21	0	0.00	1	31.30	31.30	-1	1,627	-0.06%
2018/06/15	2	32.85	0	0.00	32.85	2	1,746	0.11%
2018/06/12	2	32.90	0	0.00	33.30	2	1,861	0.11%
2018/06/07	1	32.30	0	0.00	32.35	1	2,125	0.05%
2018/06/06	1	32.25	1	32.60	33.80	0	2,132	0.00%
2018/05/30	0	0.00	2	29.05	28.90	-2	2,211	-0.09%
2018/05/29	0	0.00	1	29.70	29.70	-1	2,268	-0.04%
2018/05/23	1	31.45	0	0.00	30.90	1	3,048	0.03%
2018/05/21	3	34.28	0	0.00	32.30	3	3,360	0.09%
2018/05/15	0	0.00	1	30.20	29.45	-1	3,287	-0.03%
2018/05/14	2	29.88	0	0.00	29.75	2	3,281	0.06%
2018/05/11	2	29.78	0	0.00	28.80	2	3,273	0.06%
2018/05/10	0	0.00	1	29.80	29.85	-1	3,265	-0.03%
2018/05/09	1	29.15	0	0.00	28.95	1	3,259	0.03%
2018/05/03	0	0.00	1	29.00	29.90	-1	3,226	-0.03%
2018/04/27	0	0.00	5	27.08	27.50	-5	3,191	-0.16%
2018/04/19	1	30.75	0	0.00	30.55	1	3,196	0.03%
2018/03/31	1	32.35	0	0.00	33.65	1	3,062	0.03%
2018/03/30	2	34.20	2	33.30	32.85	0	3,052	0.00%
2018/03/27	0	0.00	10	33.65	33.65	-10	2,988	-0.33%
2018/03/23	0	0.00	2	32.90	32.60	-2	2,938	-0.07%
2018/03/22	2	34.30	0	0.00	34.00	2	2,897	0.07%
2018/03/21	2	36.25	0	0.00	35.75	2	2,833	0.07%
2018/03/19	2	35.70	0	0.00	35.60	2	2,664	0.08%
2018/03/16	0	0.00	1	35.15	35.05	-1	2,615	-0.04%
2018/03/14	7	38.09	0	0.00	36.35	7	2,480	0.28%
2018/03/13	1	40.35	3	39.90	40.35	-2	2,329	-0.09%
2018/03/12	2	38.30	1	37.05	37.10	1	2,220	0.05%
2018/03/09	5	36.54	0	0.00	37.70	5	2,153	0.23%
2018/03/06	0	0.00	2	34.03	34.70	-2	2,066	-0.10%
2018/03/05	0	0.00	1	34.00	33.40	-1	2,048	-0.05%
2018/02/27	1	36.00	0	0.00	35.40	1	2,037	0.05%
2018/02/26	4	37.84	14	36.48	37.55	-10	1,974	-0.51%
2018/02/23	8	36.06	16	34.97	35.50	-8	1,669	-0.48%
2018/02/22	21	32.86	22	33.40	33.85	-1	1,289	-0.08%
2018/02/12	0	0.00	2	28.40	28.00	-2	1,024	-0.20%
2018/02/09	2	28.65	1	28.10	27.80	1	1,012	0.10%
2018/02/08	1	27.10	1	27.60	27.60	0	930	0.00%
2018/02/06	1	25.80	2	24.55	24.55	-1	979	-0.10%
2018/02/05	0	0.00	60	25.40	26.30	-60	1,058	-5.67%
2018/02/02	1	26.65	1	26.60	26.60	0	1,221	0.00%
2018/02/01	0	0.00	1	26.60	26.60	-1	1,258	-0.08%
2018/01/31	0	26.50	1	26.60	26.50	-1	1,271	-0.08%
2018/01/29	1	27.60	0	0.00	27.55	1	1,280	0.08%
2018/01/26	2	27.65	0	0.00	27.00	2	1,280	0.16%
2018/01/25	0	26.60	0	0.00	26.75	0	1,291	0.00%
2018/01/17	66	28.28	5	27.80	27.60	61	1,301	4.69%
2018/01/16	0	27.10	0	0.00	27.10	0	1,251	0.00%
2018/01/11	0	25.80	0	0.00	25.95	0	1,235	0.00%
2018/01/03	0	0.00	2	25.10	25.30	-2	1,208	-0.17%
2018/01/02	2	25.55	0	0.00	25.25	2	1,209	0.17%