立端 (6245)-中國信託-永康券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
340張
產業
上櫃通信網路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	91.50	0	0.00	92.00	1	623	0.16%
2024/09/04	0	0.00	2	92.35	92.80	-2	640	-0.31%
2024/09/03	1.1	94.42	1	94.90	94.30	0.1	649	0.01%
2024/08/30	0.1	95.20	5	95.46	95.50	-4.9	716	-0.68%
2024/08/29	6	94.42	0	0.00	95.20	6	944	0.64%
2024/08/28	4	97.88	0	0.00	97.90	4	960	0.42%
2024/08/21	1	98.00	0	0.00	98.00	1	971	0.10%
2024/08/19	1	97.10	1	97.00	97.10	0	968	0.00%
2024/08/16	1	95.50	0	0.00	94.90	1	966	0.10%
2024/08/13	0.1	92.50	0	0.00	94.30	0.1	957	0.01%
2024/08/06	1.1	78.81	0	0.00	84.80	1.1	983	0.11%
2024/08/05	0	0.00	3	86.87	84.50	-3	968	-0.31%
2024/08/01	0	0.00	2	96.20	96.30	-2	950	-0.21%
2024/07/29	2	92.30	1	92.20	92.10	1	954	0.10%
2024/07/26	2	94.60	0	0.00	95.00	2	943	0.21%
2024/07/22	2.1	96.87	0	0.00	96.20	2.1	945	0.22%
2024/07/19	1.1	100.45	0	0.00	99.30	1.1	937	0.12%
2024/07/18	2	100.50	2.4	99.58	98.90	-0.4	929	-0.04%
2024/07/12	0.1	100.00	0	0.00	102.00	0.1	927	0.01%
2024/07/11	0	0.00	5.2	101.64	101.50	-5.2	919	-0.56%
2024/07/10	0	0.00	0.3	98.00	98.30	-0.3	919	-0.03%
2024/07/05	0	0.00	0	99.00	98.70	0	937	0.00%
2024/07/01	0	0.00	1	96.60	96.30	-1	991	-0.10%
2024/06/28	0	0.00	1	95.80	95.30	-1	991	-0.10%
2024/06/27	0.2	95.50	0	0.00	94.80	0.2	996	0.02%
2024/06/25	1	95.00	0	0.00	95.50	1	1,014	0.10%
2024/06/24	1	96.90	2	97.00	96.70	-1	1,015	-0.10%
2024/06/21	0	0.00	1	97.90	97.90	-1	1,023	-0.10%
2024/06/20	3	98.50	1	98.40	97.90	2	1,031	0.19%
2024/06/19	0	0.00	4	98.45	98.30	-4	1,034	-0.39%
2024/06/14	0.2	98.00	0	0.00	97.50	0.2	1,043	0.02%
2024/06/13	0.1	96.10	2	98.20	98.00	-1.9	1,041	-0.18%
2024/06/11	0.2	96.50	0	0.00	95.00	0.2	1,030	0.02%
2024/06/06	3	97.63	0	0.00	96.20	3	1,021	0.29%
2024/06/05	4	98.30	5	97.98	97.30	-1	1,013	-0.10%
2024/06/04	21.1	104.87	6	102.17	100.00	15.1	993	1.52%
2024/05/29	1	95.60	0	0.00	95.40	1	991	0.10%
2024/05/28	0	0.00	1	96.30	96.50	-1	1,035	-0.10%
2024/05/23	0.1	94.60	0	0.00	94.30	0.1	1,187	0.00%
2024/05/21	0	0.00	2	92.70	92.80	-2	1,230	-0.16%
2024/05/16	0.5	92.20	0	0.00	92.30	0.5	1,315	0.04%
2024/05/13	0	91.00	0	0.00	90.80	0	1,468	0.00%
2024/05/10	0	0.00	1	94.70	94.20	-1	1,476	-0.07%
2024/04/25	0	0.00	1	94.90	93.80	-1	1,816	-0.06%
2024/04/23	0	0.00	0.3	92.50	92.00	-0.3	1,932	-0.02%
2024/04/19	0	0.00	5	92.70	92.50	-5	2,044	-0.24%
2024/04/16	5.8	97.52	0	93.60	92.90	5.7	2,145	0.27%
2024/04/15	0	98.70	30	98.42	98.20	-30	2,123	-1.41%
2024/04/12	0	0.00	1	100.00	99.70	-1	2,125	-0.05%
2024/04/11	4	100.23	0	0.00	99.80	4	2,128	0.19%
2024/04/10	31	102.48	1	103.00	102.50	30	2,125	1.41%
2024/04/09	3	98.07	3	98.00	98.00	0	2,100	0.00%
2024/04/01	10	100.50	22	100.73	101.50	-12	2,115	-0.57%
2024/03/29	6	100.00	0	0.00	100.50	6	2,135	0.28%
2024/03/28	6	100.50	0.2	101.00	100.00	5.8	2,158	0.27%
2024/03/26	0	0.00	4	103.50	101.00	-4	2,193	-0.18%
2024/03/25	4.1	104.00	2	102.50	104.00	2.1	2,241	0.09%
2024/03/19	1	102.50	4	102.50	102.00	-3	2,332	-0.13%
2024/03/18	9	100.50	7	100.86	100.50	2	2,335	0.09%
2024/03/15	0	0.00	4	101.50	101.00	-4	2,372	-0.17%
2024/03/14	3	101.00	4	101.25	101.00	-1	2,401	-0.04%
2024/03/11	0	0.00	1.3	99.96	100.00	-1.3	2,551	-0.05%
2024/03/08	0	0.00	0.3	99.60	98.80	-0.3	2,622	-0.01%
2024/03/07	108	102.34	136	100.31	100.00	-28	2,718	-1.03%	大買/大賣/
2024/03/06	5.3	104.57	0.2	107.50	104.00	5.1	2,753	0.19%
2024/03/04	1	107.00	0	0.00	107.50	1	2,763	0.04%
2024/02/23	0	0.00	1	107.00	105.50	-1	3,380	-0.03%
2024/02/22	1	106.50	0	0.00	106.00	1	3,367	0.03%
2024/02/21	0	0.00	2	104.75	105.50	-2	3,351	-0.06%
2024/02/20	3	105.17	6	106.00	105.00	-3	3,346	-0.09%
2024/02/19	2	103.00	1	103.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	14	102.89	104.50	-14	3,348	-0.42%
2024/02/15	6	104.67	6	104.42	104.00	0	3,330	0.00%
2024/02/05	1	114.50	0	0.00	114.50	1	3,237	0.03%
2024/02/02	1	117.00	0	0.00	116.00	1	3,225	0.03%
2024/02/01	0	116.00	0	0.00	116.50	0	3,194	0.00%
2024/01/31	0	0.00	2	114.50	115.00	-2	3,180	-0.06%
2024/01/29	0	0.00	1.4	115.44	115.50	-1.4	3,179	-0.04%
2024/01/26	6	115.00	0	0.00	113.50	6	3,153	0.19%
2024/01/25	18	116.97	13	116.85	113.50	5	3,124	0.16%
2024/01/24	3	117.50	1	118.50	115.50	2	3,003	0.07%
2024/01/23	1	117.00	0	0.00	117.50	1	2,964	0.03%
2024/01/22	11	115.86	1	116.00	117.00	10	2,935	0.34%
2024/01/19	0	0.00	6	113.92	114.00	-6	2,902	-0.21%
2024/01/18	4	115.50	1	112.00	112.50	3	2,886	0.10%
2024/01/17	1	117.50	9	116.50	117.00	-8	2,836	-0.28%
2024/01/15	22	114.73	26.1	114.88	117.50	-4.1	2,708	-0.15%
2024/01/12	0	0.00	1	113.00	111.50	-1	2,656	-0.04%
2024/01/11	6	114.17	4	115.00	113.50	2	2,632	0.08%
2024/01/10	13	107.62	54.1	108.43	108.50	-41.1	2,572	-1.60%
2024/01/09	50	108.50	52	108.96	108.00	-2	2,565	-0.08%
2024/01/08	2	111.50	0	0.00	109.50	2	2,557	0.08%
2024/01/05	0	0.00	0.1	111.50	111.00	-0.1	2,557	0.00%
2024/01/04	0	0.00	1	109.00	109.00	-1	2,568	-0.04%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	50	112.50	30	111.67	112.50	20	2,562	0.78%
2023/12/28	21.2	112.34	3	113.17	112.00	18.2	2,552	0.71%
2023/12/27	0.2	114.50	20.3	113.49	113.00	-20.1	2,550	-0.79%
2023/12/25	3	114.00	3	114.67	113.50	0	2,527	0.00%
2023/12/22	4	112.50	0	0.00	113.00	4	2,495	0.16%
2023/12/18	0	0.00	1	109.50	109.50	-1	2,401	-0.04%
2023/12/15	67	111.72	60	110.00	109.50	7	2,396	0.29%
2023/12/14	18	113.58	27.2	114.52	113.50	-9.2	2,339	-0.39%
2023/12/13	29	113.34	10	114.50	113.50	19	2,327	0.82%
2023/12/12	11	113.59	1	115.00	113.50	10	2,326	0.43%
2023/12/08	2	115.50	13	114.81	117.00	-11	2,291	-0.48%
2023/12/07	12.9	113.06	0.5	112.97	112.50	12.4	2,257	0.55%
2023/12/06	4	117.63	2	117.50	116.00	2	2,255	0.09%
2023/12/05	2	115.50	2	117.00	115.00	0	2,192	0.00%
2023/12/04	37.1	121.27	36.1	121.18	117.00	0.9	2,151	0.04%
2023/12/01	20	119.35	25	118.76	122.50	-5	2,050	-0.24%
2023/11/30	6	115.83	1	115.00	115.00	5	1,957	0.26%
2023/11/29	10	117.20	5	115.00	115.50	5	1,915	0.26%
2023/11/28	3	113.50	3.1	113.65	115.50	-0.1	1,830	-0.01%
2023/11/27	2.3	105.43	5	105.60	107.00	-2.7	1,681	-0.16%
2023/11/24	7.5	116.04	10.1	116.49	115.50	-2.7	1,506	-0.18%
2023/11/23	6	110.67	4.2	112.47	113.00	1.8	1,322	0.14%
2023/11/22	0	0.00	27.1	107.83	108.50	-27.1	1,130	-2.40%
2023/11/21	2	98.80	0	0.00	99.00	2	1,015	0.20%
2023/11/20	1	98.50	1	98.10	98.00	0	1,029	0.00%
2023/11/17	1	97.10	1	97.00	97.20	0	1,022	0.00%
2023/11/16	3	98.47	8.4	98.50	97.90	-5.4	1,021	-0.53%
2023/11/15	1	94.50	0	0.00	94.30	1	978	0.10%
2023/11/14	1	92.60	0	0.00	91.80	1	978	0.10%
2023/11/13	1	94.00	1	93.00	92.60	0	971	0.00%
2023/11/10	0	0.00	6.4	94.59	94.80	-6.4	974	-0.65%
2023/10/31	0	0.00	0.5	89.40	89.00	-0.5	1,279	-0.04%
2023/10/27	0.1	91.10	0	0.00	91.30	0.1	1,368	0.01%
2023/10/26	0.2	89.90	0	0.00	90.10	0.2	1,398	0.01%
2023/10/23	0	0.00	0.1	91.13	90.00	-0.1	1,570	-0.01%
2023/10/20	0	0.00	3.3	90.79	91.20	-3.3	1,607	-0.21%
2023/10/19	0	0.00	1	91.40	91.50	-1	1,657	-0.06%
2023/10/18	0	0.00	5	88.90	91.10	-5	1,686	-0.30%
2023/10/17	0.2	91.00	16	90.68	90.40	-15.8	1,695	-0.93%
2023/10/16	0.3	92.00	0	0.00	91.30	0.3	1,744	0.02%
2023/10/11	12	94.90	0	0.00	94.50	12	1,905	0.63%
2023/10/03	1	93.70	0	0.00	92.30	1	2,147	0.05%
2023/09/28	0.1	92.00	0	0.00	91.60	0.1	2,208	0.00%
2023/09/27	1	90.70	0	0.00	90.70	1	2,263	0.04%
2023/09/21	2	93.20	0	0.00	93.00	2	2,389	0.08%
2023/09/20	1	95.40	1	94.50	94.60	0	2,397	0.00%
2023/09/19	0	0.00	1	98.40	96.90	-1	2,418	-0.04%
2023/09/15	2	97.80	0	0.00	97.70	2	2,488	0.08%
2023/09/14	26	99.57	0	0.00	100.00	26	2,509	1.04%
2023/09/12	0	0.00	2	96.40	92.90	-2	2,572	-0.08%
2023/09/11	7.5	96.22	4	95.90	95.60	3.5	2,670	0.13%
2023/09/08	3	102.33	6	102.50	102.00	-3	2,711	-0.11%
2023/09/07	12	102.88	4	104.13	102.50	8	2,885	0.28%
2023/09/06	14	109.46	12	109.92	109.50	2	2,922	0.07%
2023/09/05	0	0.00	3	108.00	109.00	-3	2,929	-0.10%
2023/09/04	2	108.00	3	107.33	107.50	-1	2,980	-0.03%
2023/09/01	3	107.50	0	0.00	107.00	3	3,002	0.10%
2023/08/31	1	105.00	4.3	105.00	106.00	-3.3	3,029	-0.11%
2023/08/30	4.3	104.07	4	104.00	104.00	0.3	3,041	0.01%
2023/08/29	24	101.92	99.6	102.91	103.50	-75.6	3,087	-2.45%
2023/08/28	125.7	103.20	45	102.00	102.00	80.7	3,113	2.59%	大買/
2023/08/25	21	103.57	50	105.10	104.50	-29	3,201	-0.91%
2023/08/24	30	103.50	1	106.50	104.50	29	3,275	0.89%
2023/08/22	1	105.50	0	0.00	105.00	1	3,497	0.03%
2023/08/17	1	104.50	7	104.43	107.00	-6	4,115	-0.15%
2023/08/16	6	103.50	58	104.68	104.00	-52	4,276	-1.22%
2023/08/14	29	102.19	11.8	102.03	100.00	17.2	4,570	0.38%
2023/08/11	11.1	106.26	5	107.20	105.50	6.1	4,626	0.13%
2023/08/10	9	107.89	14	107.79	109.00	-5	4,659	-0.11%
2023/08/09	17	110.91	15	111.20	109.50	2	4,689	0.04%
2023/08/08	36	111.47	4.1	110.82	110.50	31.9	4,779	0.67%
2023/08/07	0	0.00	3	113.67	112.50	-3	4,848	-0.06%
2023/08/04	2	107.50	8	108.63	113.00	-6	4,983	-0.12%
2023/08/02	2.1	110.14	1	114.00	110.00	1.1	5,006	0.02%
2023/08/01	0.2	113.25	0	0.00	114.00	0.2	5,107	0.00%
2023/07/31	0	0.00	1	115.50	116.00	-1	5,348	-0.02%
2023/07/28	3	116.00	21	114.86	115.00	-18	5,356	-0.34%
2023/07/27	0	0.00	1	118.50	118.00	-1	5,330	-0.02%
2023/07/26	3	119.67	0.1	118.50	118.00	2.9	5,319	0.05%
2023/07/25	7	117.14	8.4	116.48	117.00	-1.4	5,283	-0.03%
2023/07/24	8	117.25	6.5	115.35	116.50	1.5	5,280	0.03%
2023/07/21	0	0.00	3	113.50	114.50	-3	5,258	-0.06%
2023/07/19	8.4	116.06	6.5	115.50	113.50	1.9	5,308	0.04%
2023/07/18	7.5	114.03	2	114.50	113.50	5.5	5,334	0.10%
2023/07/17	0	117.50	9	117.33	115.50	-9	5,353	-0.17%
2023/07/14	13	118.12	4	116.00	116.00	9	5,361	0.17%
2023/07/13	7.1	118.66	8.3	114.90	117.50	-1.2	5,314	-0.02%
2023/07/12	7	111.29	0	0.00	111.00	7	5,185	0.13%
2023/07/11	5	111.30	0	0.00	111.00	5	5,246	0.10%
2023/07/10	1	107.50	1	110.00	110.00	0	5,260	0.00%
2023/07/07	2	108.75	4.3	111.03	109.00	-2.3	5,332	-0.04%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	1	114.00	4	113.00	112.00	-3	5,496	-0.05%
2023/07/04	1.3	110.00	0	0.00	111.50	1.3	5,491	0.02%
2023/07/03	5	112.00	1	111.00	111.00	4	5,480	0.07%
2023/06/30	1	113.00	0	0.00	112.00	1	5,522	0.02%
2023/06/28	1.1	108.50	0	0.00	106.00	1.1	5,605	0.02%
2023/06/27	0.2	108.00	0	0.00	107.00	0.2	5,712	0.00%
2023/06/26	3.1	108.84	1	109.00	108.50	2.1	5,791	0.04%
2023/06/21	1.2	111.92	1	111.00	111.00	0.2	6,010	0.00%
2023/06/20	3.3	110.62	0	0.00	111.00	3.3	6,177	0.05%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	8.1	112.18	5	111.30	110.50	3.1	6,237	0.05%
2023/06/15	2	112.50	5	109.60	113.00	-3	6,208	-0.05%
2023/06/14	18.2	112.52	1	112.50	111.50	17.2	6,122	0.28%
2023/06/13	10	112.50	10	113.45	113.50	0	6,098	0.00%
2023/06/12	14.3	115.15	0.5	115.50	115.00	13.8	5,970	0.23%
2023/06/09	0	0.00	1.5	127.67	127.50	-1.5	5,959	-0.03%
2023/06/08	41	127.88	42	126.27	125.00	-1	6,092	-0.02%
2023/06/07	1	131.50	2	131.50	131.00	-1	6,106	-0.02%
2023/06/06	1	130.50	2	130.75	130.50	-1	6,154	-0.02%
2023/06/05	3	135.50	1	135.50	135.50	2	6,167	0.03%
2023/06/02	2	134.75	3	134.50	134.50	-1	6,235	-0.02%
2023/06/01	1	134.50	4	134.75	134.50	-3	6,334	-0.05%
2023/05/31	0	0.00	2	136.50	136.50	-2	6,562	-0.03%
2023/05/30	7	136.64	2	137.00	136.00	5	6,538	0.08%
2023/05/29	11	132.86	71	132.92	135.50	-60	6,546	-0.92%
2023/05/26	100.1	128.34	110	130.43	128.00	-9.9	6,556	-0.15%	大賣/
2023/05/25	77	129.12	17.1	129.73	129.00	59.9	6,500	0.92%
2023/05/24	4	137.75	13	135.46	135.00	-9	6,491	-0.14%
2023/05/23	6	133.50	21	134.26	140.50	-15	6,518	-0.23%
2023/05/22	1	126.50	21	128.81	128.50	-20	6,536	-0.31%
2023/05/19	11.1	127.62	17	125.29	125.00	-5.9	6,667	-0.09%
2023/05/18	13	123.54	9	123.94	124.00	4	6,598	0.06%
2023/05/17	2	123.25	12.2	120.08	121.00	-10.2	6,515	-0.16%
2023/05/16	4	120.88	45	120.52	119.50	-41	6,503	-0.63%
2023/05/15	86.1	118.07	77	117.64	118.00	9.1	6,578	0.14%
2023/05/12	5	119.70	50	116.46	120.50	-45	6,623	-0.68%
2023/05/11	69.4	115.22	35	116.91	116.00	34.4	6,731	0.51%
2023/05/10	78	115.65	84	116.66	116.00	-6	6,737	-0.09%
2023/05/09	32	115.20	20	114.20	114.00	12	6,671	0.18%
2023/05/08	90	116.36	69.2	116.83	117.00	20.8	6,753	0.31%
2023/05/05	27	113.81	22.2	113.29	115.50	4.8	6,788	0.07%
2023/05/04	0	0.00	51	107.30	107.00	-51	6,558	-0.78%
2023/05/03	25	104.50	25	105.30	104.50	0	6,556	0.00%
2023/05/02	3	105.67	1	106.00	105.50	2	6,630	0.03%
2023/04/28	0	0.00	0.1	103.00	102.50	-0.1	6,665	0.00%
2023/04/27	1	98.60	0	0.00	100.50	1	6,671	0.01%
2023/04/26	0.1	99.70	0	0.00	100.00	0.1	6,776	0.00%
2023/04/25	34.1	101.11	32	102.22	98.30	2.1	6,949	0.03%
2023/04/24	20.1	101.00	21	102.60	102.00	-1	7,208	-0.01%
2023/04/20	4.1	104.52	1	105.50	103.00	3.1	7,300	0.04%
2023/04/19	3	108.17	22	108.23	108.00	-19	7,251	-0.26%
2023/04/18	0	0.00	1	109.00	108.50	-1	7,281	-0.01%
2023/04/17	1	110.50	1	111.50	110.00	0	7,327	0.00%
2023/04/14	4	110.75	6	111.33	111.50	-2	7,313	-0.03%
2023/04/13	0.1	110.00	0	0.00	109.50	0.1	7,258	0.00%
2023/04/12	8	109.31	3	109.00	111.00	5	7,245	0.07%
2023/04/11	113.3	110.36	0	0.00	109.50	113.3	7,162	1.58%	大買/鉅額交易
2023/04/10	0	0.00	4	122.50	121.50	-4	7,000	-0.06%
2023/04/06	1	120.00	1	121.00	121.50	0	7,017	0.00%
2023/03/31	0	0.00	1.1	122.09	121.50	-1.1	7,121	-0.02%
2023/03/30	6	121.00	5	121.60	121.50	1	7,218	0.01%
2023/03/28	10.1	122.48	7	118.00	118.00	3.1	7,243	0.04%
2023/03/27	1.3	124.04	20	121.50	121.50	-18.8	7,148	-0.26%
2023/03/24	49.1	126.59	26	125.52	123.50	23.1	7,102	0.33%
2023/03/23	4	119.63	12	121.42	127.00	-8	6,916	-0.12%
2023/03/22	6.1	115.80	0.5	113.16	115.50	5.6	6,781	0.08%
2023/03/21	1.5	113.00	0	0.00	111.50	1.5	6,770	0.02%
2023/03/20	5	114.20	2	114.00	113.50	3	6,866	0.04%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	1	111.00	0	0.00	107.50	1	7,009	0.01%
2023/03/14	2	110.00	1	108.00	110.00	1	7,162	0.01%
2023/03/13	11.1	108.30	8	104.50	108.50	3.1	7,206	0.04%
2023/03/10	7	114.93	2	115.00	114.50	5	7,204	0.07%
2023/03/09	5	120.10	12.4	120.49	120.00	-7.4	7,305	-0.10%
2023/03/08	14	119.39	7.1	119.51	119.00	6.9	7,505	0.09%
2023/03/07	15	118.50	22	119.11	121.00	-7	7,613	-0.09%
2023/03/06	3.1	120.03	1	120.50	119.50	2.1	7,701	0.03%
2023/03/03	31	119.48	23	120.83	123.00	8	7,598	0.11%
2023/03/02	10	114.95	0	0.00	116.50	10	7,411	0.13%
2023/03/01	4	111.00	0	0.00	113.00	4	7,452	0.05%
2023/02/24	3	109.33	2	114.00	109.50	1	7,558	0.01%
2023/02/23	2	113.25	1	113.00	114.50	1	7,718	0.01%
2023/02/22	4	111.13	19	109.32	111.50	-15	7,996	-0.19%
2023/02/21	7	118.71	5	118.40	116.50	2	8,003	0.02%
2023/02/20	47	117.63	31	117.82	116.50	16	7,857	0.20%
2023/02/17	19	113.61	16	114.06	114.50	3	7,569	0.04%
2023/02/16	25	106.54	14	105.64	105.50	11	7,339	0.15%
2023/02/15	0	0.00	3	103.83	104.50	-3	7,291	-0.04%
2023/02/14	8	102.94	6	102.75	103.00	2	7,344	0.03%
2023/02/13	7	105.93	5	105.60	106.00	2	7,332	0.03%
2023/02/10	1	104.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	4	105.50	6.4	106.34	105.00	-2.4	7,140	-0.03%
2023/02/08	3	100.47	4	100.18	101.00	-1	6,972	-0.01%
2023/02/07	12	97.93	19	96.42	99.50	-7	6,859	-0.10%
2023/02/06	12	96.99	7	99.24	95.20	5	6,859	0.07%
2023/02/03	9	99.73	4	102.00	101.00	5	6,762	0.07%
2023/02/02	15	94.17	5	94.00	94.10	10	6,627	0.15%
2023/02/01	0	0.00	25	93.21	93.00	-25	6,598	-0.38%
2023/01/31	6.3	91.50	4	92.15	91.80	2.3	6,593	0.03%
2023/01/30	6	94.42	2	93.60	94.00	4	6,533	0.06%
2023/01/17	0	0.00	1	95.70	95.50	-1	6,477	-0.02%
2023/01/16	24	94.71	32	94.18	95.00	-8	6,463	-0.12%
2023/01/13	19.4	98.56	5	97.18	94.60	14.4	6,363	0.23%
2023/01/12	23	102.37	15	102.20	102.00	8	6,240	0.13%
2023/01/11	4	97.18	6	97.23	99.40	-2	5,981	-0.03%
2023/01/10	1	90.20	3	90.37	90.40	-2	5,863	-0.03%
2023/01/09	2	89.55	2	89.80	90.00	0	5,860	0.00%
2023/01/06	7	90.94	7	91.69	88.60	0	5,845	0.00%
2023/01/05	2	94.75	3	94.00	92.60	-1	5,834	-0.02%
2023/01/03	3	93.53	2	93.55	93.80	1	5,781	0.02%
2022/12/30	1	93.90	1	94.80	92.00	0	5,769	0.00%
2022/12/27	0	0.00	1	94.40	94.70	-1	5,810	-0.02%
2022/12/26	1	92.40	0	90.70	92.20	1	5,797	0.02%
2022/12/23	1	93.00	2	97.20	91.80	-1	5,778	-0.02%
2022/12/22	13	103.85	10	102.60	98.80	3	5,663	0.05%
2022/12/21	1	103.00	1	103.00	102.50	0	5,530	0.00%
2022/12/20	7	103.87	8.1	102.64	98.90	-1.1	5,497	-0.02%
2022/12/19	2	102.00	1.2	102.59	103.00	0.8	5,431	0.01%
2022/12/16	9.1	101.72	1	103.50	100.50	8.1	5,478	0.15%
2022/12/15	1	104.50	1	104.50	103.50	0	5,444	0.00%
2022/12/14	0	0.00	7	100.74	102.00	-7	5,405	-0.13%
2022/12/13	3	99.07	2	98.85	97.00	1	5,358	0.02%
2022/12/12	7	103.00	6	100.33	99.50	1	5,320	0.02%
2022/12/09	6	102.75	7	106.00	108.00	-1	5,286	-0.02%
2022/12/08	9	106.33	10	105.20	107.50	-1	5,437	-0.02%
2022/12/07	6	106.33	6.3	106.96	104.00	-0.3	5,599	0.00%
2022/12/06	10	108.05	17	109.68	108.00	-7	5,553	-0.13%
2022/12/05	11	104.50	8.1	104.81	105.50	2.9	5,455	0.05%
2022/12/02	10	99.93	10	100.43	104.00	0	5,360	0.00%
2022/12/01	26	96.46	35	96.57	96.60	-9	5,216	-0.17%
2022/11/30	29	93.02	20	93.58	95.50	9	5,065	0.18%
2022/11/29	8.1	89.71	9.3	90.51	88.80	-1.2	4,812	-0.02%
2022/11/28	12	88.87	10	90.00	88.00	2	4,669	0.04%
2022/11/24	0.5	87.10	1	86.60	87.30	-0.5	4,485	-0.01%
2022/11/23	1.2	87.29	16	85.60	87.90	-14.8	4,449	-0.33%
2022/11/22	6.1	87.54	6	87.10	87.50	0.1	4,354	0.00%
2022/11/21	3	84.48	53	87.47	87.90	-50	4,194	-1.19%
2022/11/18	62	81.09	10	80.20	82.80	52	3,949	1.32%
2022/11/17	4	75.10	4.1	76.05	76.30	-0.1	3,643	0.00%
2022/11/16	0	0.00	2	72.30	71.20	-2	3,514	-0.06%
2022/11/14	2	71.50	0	0.00	71.10	2	3,482	0.06%
2022/11/10	3	69.40	4	70.23	69.30	-1	3,420	-0.03%
2022/11/09	1	69.20	0	0.00	68.80	1	3,394	0.03%
2022/11/08	0	0.00	3	67.17	67.50	-3	3,389	-0.09%
2022/11/07	1	66.40	0	0.00	66.40	1	3,471	0.03%
2022/11/03	0	0.00	4	66.10	67.50	-4	3,585	-0.11%
2022/11/01	4	64.50	0	0.00	64.90	4	3,558	0.11%
2022/10/31	1	64.30	1	63.80	64.40	0	3,591	0.00%
2022/10/28	0	0.00	1	62.10	61.50	-1	3,584	-0.03%
2022/10/26	4	59.35	4	59.08	59.40	0	3,928	0.00%
2022/10/25	2	59.35	2	59.60	59.60	0	4,054	0.00%
2022/10/24	1	60.20	1	59.80	59.40	0	4,117	0.00%
2022/10/20	1	57.90	1	58.20	59.10	0	4,100	0.00%
2022/10/19	1	61.80	3	61.43	62.10	-2	4,054	-0.05%
2022/10/18	3	60.47	1	60.70	59.90	2	3,993	0.05%
2022/10/17	3	57.13	3	57.87	58.20	0	3,974	0.00%
2022/10/13	1	54.60	2	55.90	54.90	-1	4,010	-0.02%
2022/10/12	3	58.47	3	59.10	59.70	0	3,958	0.00%
2022/10/11	1	59.00	7	58.69	58.50	-6	3,994	-0.15%
2022/10/07	1	61.50	0	0.00	60.80	1	4,072	0.02%
2022/10/06	2	61.30	1	61.30	61.10	1	4,147	0.02%
2022/10/05	6	63.12	1	62.60	60.80	5	4,214	0.12%
2022/10/03	2	58.95	2	59.50	59.60	0	4,180	0.00%
2022/09/30	3	56.53	4	56.95	58.60	-1	4,209	-0.02%
2022/09/29	2	57.85	4	58.40	57.60	-2	4,222	-0.05%
2022/09/28	2.1	58.00	3	58.83	57.30	-0.9	4,293	-0.02%
2022/09/27	2	62.00	1	61.40	62.10	1	4,362	0.02%
2022/09/26	3	63.20	1	64.60	61.50	2	4,403	0.05%
2022/09/23	2	65.85	1	66.70	65.60	1	4,534	0.02%
2022/09/22	1	70.00	2	70.55	71.20	-1	4,650	-0.02%
2022/09/21	1	71.00	2	70.20	70.80	-1	5,053	-0.02%
2022/09/19	0	0.00	3	73.70	71.70	-3	5,296	-0.06%
2022/09/16	9	76.22	7	76.13	75.10	2	5,300	0.04%
2022/09/15	10	79.84	9	79.30	78.30	1	5,221	0.02%
2022/09/14	9.1	74.58	11	75.35	78.30	-1.9	4,970	-0.04%
2022/09/13	0.1	71.00	3	69.63	71.40	-2.9	4,730	-0.06%
2022/09/08	1	63.20	5	63.10	63.20	-4	4,686	-0.09%
2022/09/07	2	62.55	1	63.10	62.70	1	4,707	0.02%
2022/09/06	0	0.00	7	64.50	64.20	-7	4,750	-0.15%
2022/09/05	11	67.02	0	0.00	66.80	11	4,823	0.23%
2022/09/01	0	0.00	1	68.40	68.50	-1	5,238	-0.02%
2022/08/31	2	68.25	0	0.00	69.00	2	5,232	0.04%
2022/08/30	0	0.00	2	68.70	68.60	-2	5,209	-0.04%
2022/08/29	1	67.30	2	66.40	66.70	-1	5,164	-0.02%
2022/08/26	17	70.76	0	0.00	71.30	17	5,134	0.33%
2022/08/25	0	0.00	5	70.84	70.70	-5	5,099	-0.10%
2022/08/24	1	68.40	0	0.00	68.20	1	5,054	0.02%
2022/08/23	2	69.30	1	69.60	69.70	1	5,036	0.02%
2022/08/19	4	71.40	0	0.00	71.70	4	4,961	0.08%
2022/08/17	1	71.00	10	71.15	71.30	-9	4,878	-0.18%
2022/08/16	0	0.00	7	69.46	70.50	-7	4,820	-0.15%
2022/08/15	5	68.50	2	68.70	68.20	3	4,745	0.06%
2022/08/12	8	70.98	2	70.90	70.20	6	4,665	0.13%
2022/08/11	3	70.40	10	71.51	72.70	-7	4,531	-0.15%
2022/08/10	1	71.60	2	72.45	70.30	-1	4,408	-0.02%
2022/08/09	0	0.00	3	70.13	71.30	-3	4,340	-0.07%
2022/08/08	3	69.73	0	0.00	70.10	3	4,296	0.07%
2022/08/05	6	69.83	0	0.00	70.50	6	4,228	0.14%
2022/08/04	0	0.00	4	69.10	70.40	-4	4,162	-0.10%
2022/08/03	15	70.97	10	71.28	69.90	5	4,116	0.12%
2022/08/02	4	71.10	8	70.90	72.00	-4	3,918	-0.10%
2022/08/01	4	68.53	3	70.70	70.40	1	3,737	0.03%
2022/07/29	5	67.34	12	68.28	68.30	-7	3,585	-0.20%
2022/07/27	1	63.50	0	0.00	66.30	1	3,487	0.03%
2022/07/26	2	67.10	8	66.00	65.00	-6	3,444	-0.17%
2022/07/25	11	67.29	8	66.60	67.40	3	3,408	0.09%
2022/07/22	11	66.68	6	66.57	66.50	5	3,385	0.15%
2022/07/21	3	65.20	10	65.56	65.80	-7	3,363	-0.21%
2022/07/20	3	65.93	9	66.96	65.40	-6	3,343	-0.18%
2022/07/19	5	67.02	0	0.00	66.70	5	3,292	0.15%
2022/07/18	10	66.99	4	66.93	67.10	6	3,272	0.18%
2022/07/15	5	67.02	12	67.48	67.10	-7	3,219	-0.22%
2022/07/14	8	67.00	3	66.37	67.30	5	3,143	0.16%
2022/07/13	3	65.50	3	65.97	64.00	0	3,073	0.00%
2022/07/12	4	62.48	3	63.90	63.50	1	3,071	0.03%
2022/07/07	1	61.50	0	0.00	63.20	1	2,994	0.03%
2022/07/06	2	62.35	0	64.50	60.20	2	2,936	0.07%
2022/07/05	1	65.00	10	62.90	65.30	-9	2,842	-0.32%
2022/07/04	0	0.00	4	59.78	61.40	-4	2,724	-0.15%
2022/07/01	6	64.38	0	0.00	62.10	6	2,648	0.23%
2022/06/30	10	68.01	1	69.00	69.00	9	2,468	0.36%
2022/06/29	11	69.16	21	69.46	69.60	-10	2,278	-0.44%
2022/06/28	14	65.41	28	64.96	66.50	-14	1,841	-0.76%
2022/06/24	5	58.82	0	0.00	59.60	5	1,528	0.33%
2022/06/17	0	0.00	1.5	59.67	60.20	-1.5	1,367	-0.11%
2022/06/16	1	62.80	0	0.00	60.90	1	1,343	0.07%
2022/06/14	0	0.00	1	65.00	65.00	-1	1,241	-0.08%
2022/06/13	8	66.33	8.5	65.83	65.60	-0.5	1,137	-0.04%
2022/06/10	0	0.00	32	59.33	63.60	-32	825	-3.88%
2022/06/01	1	55.70	0	0.00	55.40	1	647	0.15%
2022/05/19	2	51.80	0	0.00	52.80	2	601	0.33%
2022/05/18	1	51.80	0	0.00	51.80	1	600	0.17%
2022/05/17	30	51.06	0	0.00	51.00	30	588	5.10%
2022/04/26	0	0.00	4	57.70	57.50	-4	486	-0.82%
2022/04/25	0	0.00	1	58.10	58.00	-1	476	-0.21%
2022/04/22	0	0.00	1	60.80	60.60	-1	459	-0.22%
2022/04/21	0	0.00	1	61.30	61.50	-1	451	-0.22%
2022/04/20	2	60.35	4	60.90	60.90	-2	436	-0.46%
2022/04/19	4	59.60	0	0.00	59.90	4	403	0.99%
2022/04/18	5	61.60	1	61.90	59.10	4	378	1.06%
2022/04/11	1	56.00	0	0.00	56.30	1	224	0.45%
2022/03/24	1	55.80	0	0.00	55.60	1	257	0.39%
2022/03/23	1	55.30	0	0.00	55.40	1	256	0.40%
2022/03/10	0	0.00	1	54.50	54.30	-1	276	-0.36%
2021/12/29	0	0.00	4	54.80	55.10	-4	274	-1.45%
2021/12/28	1	55.30	0	0.00	54.40	1	274	0.36%
2021/12/23	2	54.00	0	0.00	54.20	2	256	0.78%
2021/12/16	2	53.95	0	0.00	53.60	2	251	0.79%
2021/12/13	0	0.00	3	53.40	54.20	-3	251	-1.19%
2021/12/01	3	50.00	0	0.00	50.00	3	274	1.09%
2021/11/08	1	50.50	0	0.00	51.40	1	317	0.32%
2021/08/10	0	0.00	1	57.00	57.30	-1	390	-0.26%
2021/08/09	0	0.00	8	57.50	57.50	-8	402	-1.99%
2021/07/30	4	58.70	0	0.00	58.70	4	518	0.77%
2021/07/28	3	58.43	0	0.00	58.40	3	534	0.56%
2021/07/22	2	58.00	0	0.00	58.20	2	563	0.36%
2021/07/19	1	58.80	0	0.00	58.60	1	581	0.17%
2021/07/15	0	0.00	16	58.21	58.40	-16	608	-2.63%
2021/07/14	5	58.10	0	0.00	58.10	5	621	0.80%
2021/07/07	6	58.92	0	0.00	59.10	6	711	0.84%
2021/07/06	1	59.00	0	0.00	59.00	1	740	0.14%
2021/07/05	4	58.85	0	0.00	59.60	4	753	0.53%
2021/05/27	1	59.00	1	59.00	59.00	0	1,028	0.00%
2021/05/26	1	59.10	0	0.00	58.70	1	1,028	0.10%
2021/05/24	0	0.00	2	55.90	55.90	-2	1,015	-0.20%
2021/05/12	0	0.00	2	59.10	59.20	-2	982	-0.20%
2021/05/11	4	60.95	0	0.00	62.00	4	952	0.42%
2021/05/10	1	64.00	0	0.00	63.50	1	936	0.11%
2021/05/07	3	65.43	3	64.60	64.50	0	931	0.00%
2021/05/04	2	62.80	5	62.80	63.10	-3	911	-0.33%
2021/05/03	6	65.02	0	0.00	64.80	6	902	0.66%
2021/04/26	1	66.00	0	0.00	65.80	1	925	0.11%
2021/04/23	2	65.50	0	0.00	65.90	2	933	0.21%
2021/04/22	3	66.53	0	0.00	66.00	3	934	0.32%
2021/04/14	1	66.90	0	0.00	67.10	1	943	0.11%
2021/04/13	3	68.70	0	0.00	68.50	3	960	0.31%
2021/04/12	4	68.60	0	0.00	68.50	4	1,016	0.39%
2021/04/08	1	68.70	0	0.00	68.80	1	1,042	0.10%
2021/04/07	1	68.80	0	0.00	68.90	1	1,027	0.10%
2021/03/29	0	0.00	1	69.10	69.00	-1	929	-0.11%
2021/03/19	2	65.60	0	0.00	65.80	2	879	0.23%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/16	2	65.70	0	0.00	66.10	2	883	0.23%
2021/03/12	0	0.00	2	66.10	66.40	-2	885	-0.23%
2021/03/09	1	63.80	4	63.60	64.50	-3	889	-0.34%
2021/03/02	2	65.75	0	0.00	65.40	2	927	0.22%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/23	1	66.50	0	0.00	66.20	1	955	0.10%
2021/02/18	0	0.00	5	67.12	68.40	-5	967	-0.52%
2021/02/03	1	65.50	0	0.00	65.40	1	1,038	0.10%
2021/02/01	1	65.60	0	0.00	65.50	1	1,235	0.08%
2021/01/29	1	66.00	0	0.00	67.00	1	1,350	0.07%
2021/01/22	0	0.00	1	64.90	65.70	-1	1,347	-0.07%
2021/01/21	5	65.02	1	66.04	64.70	4	1,345	0.30%
2021/01/20	4	66.83	0	0.00	65.20	4	1,329	0.30%
2021/01/19	3	67.93	0	0.00	67.90	3	1,318	0.23%
2021/01/18	7	67.71	0	0.00	68.20	7	1,308	0.54%
2021/01/15	2	68.95	0	0.00	69.50	2	1,296	0.15%
2021/01/13	1	69.50	0	0.00	70.20	1	1,274	0.08%
2021/01/11	1	70.60	1	70.60	70.70	0	1,245	0.00%
2021/01/07	0	0.00	2	73.10	73.00	-2	1,229	-0.16%
2021/01/06	1	75.00	3	73.47	72.60	-2	1,221	-0.16%
2021/01/05	3	75.23	3	75.07	74.60	0	1,188	0.00%
2021/01/04	4	73.40	4	72.50	72.50	0	1,112	0.00%
2020/12/30	0	0.00	4	69.30	69.50	-4	1,063	-0.38%
2020/12/24	1	67.60	0	0.00	67.60	1	1,025	0.10%
2020/12/11	2	64.85	0	0.00	65.40	2	963	0.21%
2020/12/07	0	0.00	1	64.80	66.20	-1	982	-0.10%
2020/12/03	1	65.70	0	0.00	65.60	1	969	0.10%
2020/11/30	3	67.57	0	0.00	67.40	3	948	0.32%
2020/11/27	1	68.50	0	0.00	68.60	1	935	0.11%
2020/11/26	2	68.60	0	0.00	69.30	2	937	0.21%
2020/11/17	1	67.90	0	0.00	68.20	1	884	0.11%
2020/11/16	2	69.20	0	0.00	68.70	2	891	0.22%
2020/11/13	2	69.80	0	0.00	69.70	2	925	0.22%
2020/11/09	11	69.28	11	68.77	70.80	0	910	0.00%
2020/11/06	0	0.00	0	67.60	67.60	0	754	-0.01%
2020/10/08	0	0.00	3	60.00	60.50	-3	620	-0.48%
2020/09/16	3	58.90	0	0.00	58.70	3	700	0.43%
2020/09/11	0	0.00	2	57.00	57.00	-2	688	-0.29%
2020/09/07	0	0.00	2	56.00	56.00	-2	676	-0.30%
2020/08/20	2	55.20	0	0.00	55.10	2	745	0.27%
2020/07/15	0	0.00	2	61.35	60.90	-2	651	-0.31%
2020/07/13	2	63.00	0	0.00	62.50	2	693	0.29%
2020/07/08	0	0.00	2	62.40	62.60	-2	701	-0.29%
2020/07/07	3	62.90	1	62.70	62.40	2	697	0.29%
2020/07/06	0	0.00	3	61.43	62.30	-3	691	-0.43%
2020/07/03	0	0.00	2	61.15	61.50	-2	697	-0.29%
2020/07/01	1	62.30	0	0.00	62.00	1	710	0.14%
2020/06/30	1	61.80	0	0.00	62.00	1	703	0.14%
2020/06/19	3	59.50	0	0.00	59.00	3	704	0.43%
2020/06/08	0	0.00	2	60.55	60.80	-2	847	-0.24%
2020/06/01	4	59.10	2	59.25	59.60	2	854	0.23%
2020/05/19	0	0.00	1	55.30	55.50	-1	895	-0.11%
2020/05/15	2	55.20	1	55.30	55.30	1	918	0.11%
2020/04/21	0	0.00	1	53.50	53.40	-1	1,001	-0.10%
2020/04/20	1	54.70	0	0.00	54.50	1	989	0.10%
2020/04/16	0	0.00	1	51.70	53.50	-1	961	-0.10%
2020/04/15	1	50.70	0	0.00	52.20	1	944	0.11%
2020/04/14	1	49.95	0	0.00	49.95	1	922	0.11%
2020/04/13	1	49.20	0	0.00	49.55	1	925	0.11%
2020/04/10	0	0.00	1	49.70	50.20	-1	926	-0.11%
2020/04/09	0	0.00	8.4	49.68	49.70	-8.4	936	-0.89%
2020/04/08	0	0.00	1	49.95	50.80	-1	944	-0.11%
2020/04/07	1	48.85	3	48.35	48.75	-2	976	-0.20%
2020/04/01	0	0.00	3	45.92	45.90	-3	961	-0.31%
2020/03/27	1	46.00	0	0.00	46.20	1	956	0.10%
2020/03/25	3	46.27	0	0.00	45.80	3	933	0.32%
2020/03/13	0	0.00	1	43.65	44.15	-1	863	-0.12%
2020/03/11	0	0.00	4	58.60	52.80	-4	816	-0.49%
2020/03/06	0	0.00	2.1	60.43	61.50	-2.1	763	-0.27%
2020/03/04	1	59.70	0	0.00	59.90	1	758	0.13%
2020/02/27	0	0.00	1	62.30	61.00	-1	741	-0.13%
2020/02/03	1	50.00	0	0.00	50.60	1	708	0.14%
2020/01/31	3	55.20	0	0.00	54.50	3	688	0.44%
2020/01/30	1	60.10	0	0.00	57.60	1	691	0.14%
2020/01/02	0	0.00	1	69.30	67.80	-1	887	-0.11%
2019/12/31	1	68.80	0.1	68.40	68.50	0.9	874	0.11%
2019/12/19	2	66.00	12	66.35	66.30	-10	928	-1.08%
2019/12/18	1	65.70	4	66.80	66.20	-3	976	-0.31%
2019/12/16	1	64.00	1	63.80	64.10	0	1,010	0.00%
2019/12/13	1	64.00	1	64.10	63.70	0	1,047	0.00%
2019/12/12	1	64.30	0	0.00	64.30	1	1,075	0.09%
2019/12/11	2	65.55	0	0.00	65.30	2	1,087	0.18%
2019/12/10	1	66.30	1	67.20	66.20	0	1,104	0.00%
2019/12/09	0	0.00	2	65.85	66.30	-2	1,100	-0.18%
2019/12/06	2	63.90	1	64.30	64.10	1	1,099	0.09%
2019/12/04	1	63.20	1	63.30	63.50	0	1,131	0.00%
2019/12/03	2	63.20	1	63.60	63.40	1	1,158	0.09%
2019/12/02	4	64.05	4	63.50	63.50	0	1,181	0.00%
2019/11/29	3	64.63	3	64.10	64.60	0	1,187	0.00%
2019/11/28	1	65.20	1	65.50	65.20	0	1,220	0.00%
2019/11/27	0	0.00	1	65.60	65.90	-1	1,251	-0.08%
2019/11/25	2	63.50	2	63.90	64.00	0	1,266	0.00%
2019/11/22	1	63.80	1	63.30	63.30	0	1,285	0.00%
2019/11/21	1	62.60	1	63.10	64.00	0	1,311	0.00%
2019/11/20	4	63.13	3	62.70	62.80	1	1,347	0.07%
2019/11/19	2	65.10	1	64.30	64.20	1	1,425	0.07%
2019/11/18	3	64.80	3	64.97	64.50	0	1,516	0.00%
2019/11/15	1	66.10	1	65.70	65.70	0	1,667	0.00%
2019/11/14	2	66.45	2	66.00	65.90	0	1,672	0.00%
2019/11/13	2	66.45	1	66.20	66.70	1	1,681	0.06%
2019/11/08	1	66.00	1	67.20	67.30	0	1,751	0.00%
2019/11/07	2	66.00	2	65.50	65.60	0	1,760	0.00%
2019/10/30	1	69.10	0	0.00	68.80	1	1,785	0.06%
2019/10/28	2	70.70	0	0.00	69.80	2	1,839	0.11%
2019/10/25	0	0.00	2	70.50	70.50	-2	1,922	-0.10%
2019/10/14	1	69.30	1	70.50	69.10	0	1,984	0.00%
2019/10/08	0	0.00	1	69.90	70.00	-1	1,967	-0.05%
2019/10/03	0	0.00	1	72.00	71.00	-1	2,034	-0.05%
2019/10/01	1	72.20	2.1	72.38	71.90	-1.1	2,096	-0.05%
2019/09/24	0	0.00	2	73.15	72.70	-2	2,270	-0.09%
2019/09/23	4	72.33	0	0.00	74.00	4	2,268	0.18%
2019/09/20	0	0.00	1	72.10	71.40	-1	2,230	-0.04%
2019/09/18	1	69.60	0	0.00	70.00	1	2,205	0.05%
2019/09/09	1	70.00	0	0.00	69.50	1	2,231	0.04%
2019/09/06	1	71.70	1	71.30	71.10	0	2,219	0.00%
2019/09/02	1	74.60	0	0.00	74.10	1	2,229	0.04%
2019/08/30	3	73.90	3	74.50	73.70	0	2,219	0.00%
2019/08/28	0	0.00	1	74.10	73.10	-1	2,219	-0.05%
2019/08/27	2	75.80	2	75.10	74.90	0	2,218	0.00%
2019/08/26	1	73.30	12	74.31	74.10	-11	2,254	-0.49%
2019/08/23	2	74.20	0	0.00	73.80	2	2,233	0.09%
2019/08/22	2	76.35	8	75.25	75.00	-6	2,229	-0.27%
2019/08/21	5	74.00	6	73.87	73.50	-1	2,165	-0.05%
2019/08/20	5	68.60	0	0.00	73.80	5	2,092	0.24%
2019/08/14	9	68.30	0	0.00	68.60	9	1,941	0.46%
2019/08/06	2	67.95	0	0.00	68.20	2	1,939	0.10%
2019/08/05	2	70.10	0	0.00	68.60	2	1,960	0.10%
2019/08/01	1	78.20	0	0.00	77.90	1	2,031	0.05%
2019/07/30	2	79.80	3	77.87	76.40	-1	2,035	-0.05%
2019/07/29	0	0.00	5	80.00	79.20	-5	2,029	-0.25%
2019/07/26	3	76.97	0	0.00	78.10	3	1,955	0.15%
2019/07/25	1	77.70	1	76.50	77.30	0	1,941	0.00%
2019/07/24	1	74.80	0	0.00	74.60	1	1,903	0.05%
2019/07/12	0	0.00	2	76.20	75.50	-2	2,104	-0.10%
2019/07/11	0	0.00	4	74.83	74.80	-4	2,116	-0.19%
2019/07/10	4	76.03	0	0.00	75.60	4	2,157	0.19%
2019/07/09	1	76.10	0	0.00	76.20	1	2,181	0.05%
2019/07/08	1	75.80	0	0.00	75.60	1	2,316	0.04%
2019/07/05	1	77.90	0	0.00	76.90	1	2,377	0.04%
2019/07/03	3	73.97	4	75.53	74.00	-1	2,343	-0.04%
2019/07/02	2	74.90	0	0.00	75.20	2	2,362	0.08%
2019/07/01	0	0.00	1	73.60	73.10	-1	2,482	-0.04%
2019/06/20	0	0.00	1	72.90	73.90	-1	2,775	-0.04%
2019/06/19	0	0.00	1	73.10	72.50	-1	2,770	-0.04%
2019/06/12	0	0.00	1	72.00	72.40	-1	2,941	-0.03%
2019/06/11	1	70.80	0	0.00	70.60	1	2,985	0.03%
2019/06/10	1	67.80	1	67.00	70.90	0	3,066	0.00%
2019/05/29	2	71.25	1	70.90	71.10	1	3,561	0.03%
2019/05/23	1	69.50	0	0.00	69.30	1	3,975	0.03%
2019/05/22	1	70.80	1	71.40	71.50	0	4,006	0.00%
2019/05/21	1	70.80	4	67.20	70.80	-3	4,010	-0.07%
2019/05/20	4	70.63	0	0.00	68.60	4	4,008	0.10%
2019/05/17	3	69.53	2	69.70	70.00	1	4,025	0.02%
2019/05/15	0	0.00	2	69.90	70.40	-2	4,025	-0.05%
2019/05/08	1	72.90	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	72.80	73.50	-1	3,947	-0.03%
2019/05/06	1	71.10	1	71.50	70.80	0	3,970	0.00%
2019/05/03	2	77.55	1	78.10	76.90	1	4,072	0.02%
2019/04/29	2	76.40	2	75.60	75.60	0	4,117	0.00%
2019/04/26	3	79.77	0	0.00	78.90	3	4,137	0.07%
2019/04/24	0	0.00	2	82.05	82.00	-2	4,242	-0.05%
2019/04/23	1	82.40	0	0.00	83.00	1	4,269	0.02%
2019/04/22	1	80.50	3	79.20	80.10	-2	4,214	-0.05%
2019/04/19	3	81.60	0	0.00	79.50	3	4,188	0.07%
2019/04/18	4	81.15	0	0.00	80.80	4	4,174	0.10%
2019/04/17	2	84.60	1	84.60	84.60	1	4,136	0.02%
2019/04/16	1	85.00	1	87.00	85.00	0	4,098	0.00%
2019/04/15	9	85.60	1	87.70	84.70	8	4,043	0.20%
2019/04/12	7	85.74	7	84.90	86.30	0	3,989	0.00%
2019/04/08	3	83.87	4	84.18	82.40	-1	3,617	-0.03%
2019/04/03	3	81.03	2	82.90	82.00	1	3,522	0.03%
2019/03/29	1	79.00	2	78.85	78.50	-1	3,291	-0.03%
2019/03/28	3	74.93	6	76.85	77.80	-3	3,115	-0.10%
2019/03/27	4	73.08	1	74.10	74.40	3	3,020	0.10%
2019/03/25	1	74.00	0	0.00	74.40	1	2,929	0.03%
2019/03/21	1	78.50	3.2	78.27	77.50	-2.2	2,863	-0.08%
2019/03/20	0	0.00	0.3	75.50	75.70	-0.3	2,778	-0.01%
2019/03/18	3	77.83	3	77.70	77.80	0	2,700	0.00%
2019/03/15	2	77.70	0	0.00	77.50	2	2,661	0.08%
2019/03/13	1	80.30	0	0.00	76.80	1	2,534	0.04%
2019/03/11	2	73.25	4	74.75	76.00	-2	2,275	-0.09%
2019/03/08	4	69.45	4	69.20	69.10	0	2,148	0.00%
2019/03/07	2	67.70	5	69.14	67.50	-3	2,064	-0.15%
2019/03/05	4	70.52	3	69.50	69.50	1	1,915	0.05%
2019/03/04	2	72.15	1	74.60	72.30	1	1,844	0.05%
2019/02/27	2	75.55	8	75.75	76.90	-6	1,744	-0.34%
2019/02/26	8	72.65	2	73.20	72.80	6	1,609	0.37%
2019/02/25	2	69.05	1	72.00	73.20	1	1,463	0.07%
2019/02/22	9	66.94	9	66.71	66.60	0	1,359	0.00%
2019/02/21	3	62.77	0	0.00	63.50	3	1,225	0.24%
2019/02/18	0	0.00	4	60.75	60.60	-4	1,134	-0.35%
2019/02/15	4	63.00	0	0.00	60.70	4	1,097	0.36%
2019/01/30	0	0.00	2	61.00	60.00	-2	996	-0.20%
2019/01/25	2	61.20	2	61.35	62.30	0	905	0.00%
2019/01/24	2	59.70	6.1	59.56	60.50	-4.1	852	-0.48%
2019/01/23	2	57.05	2	57.20	57.10	0	720	0.00%
2019/01/22	6	56.60	0	0.00	56.90	6	708	0.85%
2019/01/21	1	56.20	4	57.00	56.90	-3	667	-0.45%
2019/01/18	1	55.40	1	54.92	56.10	0	621	0.00%
2019/01/17	3	54.77	0	0.00	55.10	3	566	0.53%
2019/01/16	2	54.75	2	54.70	55.10	0	524	0.00%
2019/01/09	0	0.00	2	48.00	48.25	-2	320	-0.62%
2018/09/07	0	0.00	1	45.35	45.35	-1	335	-0.30%
2018/08/31	0	0.00	1	44.30	44.70	-1	405	-0.25%
2018/08/13	1	43.80	0	0.00	43.15	1	450	0.22%
2018/08/07	1	43.95	0	0.00	44.45	1	441	0.23%
2018/07/24	2	45.20	3	45.82	45.85	-1	441	-0.23%
2018/07/10	1	45.25	0	0.00	45.25	1	498	0.20%
2018/06/20	0	0.00	2	48.35	48.25	-2	498	-0.40%
2018/06/19	1	48.50	0	0.00	48.30	1	496	0.20%
2018/06/12	21	50.68	20	49.50	49.10	1	476	0.21%
2018/06/11	0	0.00	5	48.94	49.35	-5	444	-1.13%
2018/05/29	0	0.00	1	46.65	46.00	-1	388	-0.26%
2018/05/21	1	45.90	0	0.00	46.00	1	390	0.26%
2018/04/30	0	0.00	3	47.10	47.20	-3	450	-0.67%
2018/04/27	2	47.45	0	0.00	47.45	2	455	0.44%
2018/04/20	1	45.90	0	0.00	46.55	1	458	0.22%
2018/04/18	0	0.00	1	44.45	44.50	-1	448	-0.22%
2018/03/30	1	45.65	3	45.00	45.65	-2	589	-0.34%
2018/03/28	3	44.75	0	0.00	44.35	3	592	0.51%
2018/03/20	0	0.00	3	43.85	43.90	-3	780	-0.38%
2018/03/19	6	43.55	3	44.00	44.00	3	806	0.37%
2018/03/14	2	43.60	2	43.65	43.65	0	878	0.00%
2018/03/12	0	0.00	2	43.80	43.80	-2	943	-0.21%
2018/03/09	0	0.00	3	43.60	43.50	-3	985	-0.30%
2018/03/06	3	42.50	0	0.00	42.75	3	1,134	0.26%
2018/02/06	2	40.50	0	0.00	39.60	2	1,536	0.13%
2018/01/19	2	46.30	0	0.00	46.10	2	1,491	0.13%
2018/01/18	0	0.00	2	47.00	46.45	-2	1,480	-0.14%
2018/01/05	0	0.00	2	47.70	47.10	-2	1,463	-0.14%
2018/01/04	9	47.94	2	47.95	48.20	7	1,441	0.49%