元山 (6275)-中國信託-永康券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	59.80	59.30	0	6,073	0.00%
2024/05/14	0	0.00	1	60.00	59.20	-1	6,075	-0.02%
2024/05/13	1	59.80	0	0.00	59.60	1	6,082	0.02%
2024/05/10	0	0.00	8	59.70	60.40	-8	6,096	-0.13%
2024/05/09	1	61.30	0	0.00	60.30	1	6,085	0.02%
2024/05/08	0	0.00	1	61.60	61.30	-1	6,079	-0.02%
2024/05/07	3.2	62.08	20	61.50	61.70	-16.8	6,090	-0.28%
2024/05/06	4.2	62.31	6	62.18	61.90	-1.9	6,078	-0.03%
2024/05/03	2.2	61.16	4.2	61.18	61.40	-2	6,040	-0.03%
2024/05/02	2.1	62.47	0	0.00	62.60	2.1	6,010	0.03%
2024/04/30	7.1	62.89	6	63.37	63.30	1.1	5,983	0.02%
2024/04/29	23	61.57	2	62.35	61.70	21	5,863	0.36%
2024/04/26	6	61.92	44.2	64.70	62.40	-38.2	5,810	-0.66%
2024/04/25	4	60.98	5	60.82	60.10	-1	5,634	-0.02%
2024/04/24	3	56.71	2	58.65	59.30	1	5,531	0.02%
2024/04/19	8	55.83	0	0.00	56.60	8	5,484	0.15%
2024/04/17	0	0.00	1	57.60	57.70	-1	5,481	-0.02%
2024/04/16	1	55.60	1	55.40	56.40	0	5,471	0.00%
2024/04/15	4	58.48	0	0.00	58.30	4	5,462	0.07%
2024/04/12	4	60.98	6	60.70	60.00	-2	5,453	-0.04%
2024/04/11	1.5	59.23	0	0.00	58.90	1.5	5,440	0.03%
2024/04/10	1	60.30	1	61.30	60.20	0	5,441	0.00%
2024/04/09	2	60.45	0	0.00	61.10	2	5,457	0.04%
2024/04/03	4	61.60	5	60.28	61.20	-1	5,515	-0.02%
2024/04/02	11	60.25	1	60.80	59.90	10	5,492	0.18%
2024/04/01	0	0.00	0.3	62.70	62.00	-0.3	5,460	0.00%
2024/03/29	15	62.25	3.2	62.68	61.70	11.8	5,452	0.22%
2024/03/28	3.4	65.42	0	0.00	65.60	3.4	5,423	0.06%
2024/03/27	0.2	64.53	1	64.60	64.20	-0.9	5,431	-0.02%
2024/03/26	12	64.43	1	63.70	63.50	11	5,424	0.20%
2024/03/25	4	66.30	4	65.65	66.30	0	5,428	0.00%
2024/03/22	1	66.60	3	65.07	65.50	-2	5,506	-0.04%
2024/03/21	6	66.13	5	66.56	66.20	1	5,551	0.02%
2024/03/20	7	67.36	5	67.94	66.80	2	5,513	0.04%
2024/03/19	7	68.70	24	68.48	68.60	-17	5,455	-0.31%
2024/03/18	12	67.50	9	67.38	68.70	3	5,259	0.06%
2024/03/15	24.1	66.31	13	65.64	65.30	11.1	4,985	0.22%
2024/03/14	11.5	65.24	13	65.38	65.80	-1.5	4,719	-0.03%
2024/03/13	16.3	70.10	13	69.65	68.30	3.3	4,519	0.07%
2024/03/12	5	61.76	8	65.38	66.00	-3	4,055	-0.07%
2024/03/11	34	59.81	19	59.62	60.00	15	3,875	0.39%
2024/03/08	6	58.43	12.2	59.30	57.10	-6.2	3,721	-0.17%
2024/03/07	40	62.95	47	62.89	63.10	-7	3,506	-0.20%
2024/03/06	11.1	60.04	7	60.97	61.40	4.1	2,795	0.15%
2024/03/05	9	54.06	13	55.18	55.90	-4	2,448	-0.16%
2024/03/04	1	52.10	5	52.00	50.90	-4	2,228	-0.18%
2024/03/01	21	51.39	35	51.29	51.80	-14	2,156	-0.65%
2024/02/29	2	49.35	0	0.00	49.50	2	1,982	0.10%
2024/02/27	10.1	49.04	10	49.12	49.80	0.1	1,975	0.01%
2024/02/26	0	0.00	3	49.90	49.35	-3	2,018	-0.15%
2024/02/23	2	49.53	6	50.00	49.55	-4	1,978	-0.20%
2024/02/22	13.1	49.22	17	49.09	48.95	-3.9	1,970	-0.20%
2024/02/21	11	49.73	0	0.00	48.90	11	1,935	0.57%
2024/02/20	5	48.92	7	49.33	48.90	-2	1,923	-0.10%
2024/02/19	30	51.07	2	50.35	50.00	28	1,880	1.49%
2024/02/16	2	47.08	1	47.15	48.15	1	1,669	0.06%
2024/02/05	8	43.16	0	0.00	43.10	8	1,592	0.50%
2024/02/02	1	42.50	1	43.00	43.35	0	1,577	0.00%
2024/01/29	0	0.00	2	41.25	41.40	-2	1,527	-0.13%
2024/01/17	2	40.70	1	40.95	40.95	1	1,517	0.07%
2024/01/16	2	42.20	0	0.00	42.45	2	1,506	0.13%
2024/01/10	1	44.35	0	0.00	44.35	1	1,481	0.07%
2024/01/09	4	44.55	4	44.20	44.20	0	1,484	0.00%
2024/01/02	1	48.60	1	49.05	48.45	0	1,488	0.00%
2023/12/28	2	47.50	0	0.00	47.15	2	1,471	0.14%
2023/12/27	1	47.00	0	0.00	47.25	1	1,463	0.07%
2023/12/26	0	0.00	1	46.40	46.80	-1	1,483	-0.07%
2023/12/21	0	0.00	6	47.01	46.80	-6	1,475	-0.41%
2023/12/19	2	48.28	1	47.50	47.80	1	1,434	0.07%
2023/12/18	0	0.00	6	48.14	47.50	-6	1,339	-0.45%
2023/12/15	0	0.00	1	46.00	45.40	-1	1,254	-0.08%
2023/12/14	2	45.75	0	0.00	45.90	2	1,243	0.16%
2023/12/07	1	46.50	0	0.00	46.70	1	1,346	0.07%
2023/12/04	0	0.00	10	46.00	45.85	-10	1,334	-0.75%
2023/11/30	0	0.00	4	45.95	45.90	-4	1,330	-0.30%
2023/11/28	10	44.75	0	0.00	45.00	10	1,310	0.76%
2023/11/27	0	0.00	20	44.65	44.45	-20	1,318	-1.52%
2023/11/24	0	0.00	1	45.85	45.70	-1	1,315	-0.08%
2023/11/21	1	44.90	1	44.70	45.45	0	1,220	0.00%
2023/11/17	7	43.26	2	43.60	43.45	5	1,274	0.39%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/10/27	3	39.60	0	0.00	39.50	3	1,884	0.16%
2023/10/26	1	40.00	0	0.00	39.85	1	1,954	0.05%
2023/10/24	1	39.80	0	0.00	40.05	1	2,251	0.04%
2023/10/23	1	39.90	0	0.00	39.80	1	2,501	0.04%
2023/10/20	0	0.00	9	39.33	39.90	-9	2,700	-0.33%
2023/10/19	9	40.33	0	0.00	40.40	9	2,766	0.33%
2023/10/13	1	42.50	8	42.25	42.25	-7	3,082	-0.23%
2023/10/11	0	0.00	3	44.62	43.65	-3	3,116	-0.10%
2023/10/06	0	0.00	1	46.55	46.60	-1	3,083	-0.03%
2023/10/05	2	46.80	1	47.10	46.80	1	3,082	0.03%
2023/10/04	4	44.18	0	0.00	46.35	4	3,043	0.13%
2023/10/03	3	46.10	0	0.00	45.20	3	3,017	0.10%
2023/10/02	2	46.50	0	0.00	46.55	2	3,005	0.07%
2023/09/27	0	0.00	1	45.25	45.25	-1	2,965	-0.03%
2023/09/21	0	0.00	2	46.10	46.65	-2	3,031	-0.07%
2023/09/20	1	47.25	3	47.48	47.05	-2	3,029	-0.07%
2023/09/19	0	0.00	1	48.00	47.10	-1	3,019	-0.03%
2023/09/15	0	0.00	6	48.96	47.50	-6	3,122	-0.19%
2023/09/14	13	47.68	3	47.68	48.40	10	3,078	0.32%
2023/09/11	0	0.00	13	46.06	46.05	-13	3,176	-0.41%
2023/09/08	1	46.70	1	47.15	46.00	0	3,153	0.00%
2023/09/07	3	46.03	0	46.20	45.90	3	3,126	0.10%
2023/08/29	1	43.55	1	43.60	43.60	0	3,176	0.00%
2023/08/28	1	44.40	1	44.55	43.55	0	3,166	0.00%
2023/08/24	3	46.55	2	46.35	46.05	1	3,129	0.03%
2023/08/23	6	48.56	2	48.35	47.55	4	3,079	0.13%
2023/08/21	3	47.82	1	47.85	48.50	2	2,893	0.07%
2023/08/18	3	46.93	1	46.70	45.90	2	2,833	0.07%
2023/08/17	8	47.51	4	47.24	47.10	4	2,803	0.14%
2023/08/16	6	47.71	0	0.00	47.50	6	2,763	0.22%
2023/08/14	2	44.45	0	0.00	43.70	2	2,604	0.08%
2023/08/11	1	44.10	0	0.00	44.20	1	2,593	0.04%
2023/08/09	0	0.00	2	46.20	45.45	-2	2,578	-0.08%
2023/08/08	3	46.23	1	46.25	46.25	2	2,565	0.08%
2023/08/07	5	46.82	1	47.10	46.90	4	2,561	0.16%
2023/08/02	0	0.00	1	44.70	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	3	47.00	46.25	-3	2,730	-0.11%
2023/07/31	0	0.00	2	46.15	46.10	-2	2,733	-0.07%
2023/07/28	2	47.35	0	0.00	47.40	2	2,700	0.07%
2023/07/27	2	48.93	4	47.40	46.00	-2	2,582	-0.08%
2023/07/26	9	51.11	9.3	49.61	47.90	-0.2	2,410	-0.01%
2023/07/25	9.3	52.66	4	53.20	53.20	5.3	2,161	0.24%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	2	44.00	10	42.84	44.00	-8	1,896	-0.42%
2023/07/20	1	40.55	0	0.00	40.00	1	1,644	0.06%
2023/07/18	1	38.80	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1	39.20	1	39.90	39.80	0	1,572	0.00%
2023/07/12	1	37.85	0	0.00	37.80	1	1,544	0.06%
2023/07/07	0	0.00	2	38.20	38.30	-2	1,544	-0.13%
2023/07/05	0	0.00	4	39.10	38.85	-4	1,546	-0.26%
2023/07/03	13	39.88	8	39.55	39.50	5	1,508	0.33%
2023/06/26	1	38.25	0	0.00	37.90	1	1,431	0.07%
2023/06/21	2	39.55	2	39.88	39.20	0	1,407	0.00%
2023/06/20	1	39.00	4	38.65	38.80	-3	1,302	-0.23%
2023/06/19	9	39.16	2	39.40	39.10	7	1,328	0.53%
2023/06/16	2	37.95	2	37.88	37.90	0	1,256	0.00%
2023/06/02	0	0.00	1	37.05	37.25	-1	1,215	-0.08%
2023/05/19	0	0.00	1	35.00	35.00	-1	1,090	-0.09%
2023/05/10	0	0.00	1	36.85	36.85	-1	1,018	-0.10%
2023/05/09	7	39.90	2	40.15	37.60	5	992	0.50%
2023/05/08	1	38.50	3	38.47	39.95	-2	811	-0.25%
2023/05/05	2	38.05	0	0.00	36.75	2	711	0.28%
2023/04/25	1	35.35	0	0.00	34.15	1	622	0.16%
2023/03/29	0	0.00	1	33.05	33.25	-1	455	-0.22%
2023/03/28	1	32.80	1	32.90	32.80	0	446	0.00%
2023/03/23	1	34.00	1	33.75	33.65	0	395	0.00%
2023/03/22	6	34.26	5	34.50	34.60	1	377	0.27%
2023/03/21	0	0.00	1	32.50	32.60	-1	317	-0.32%
2023/03/15	1	32.15	0	0.00	32.15	1	278	0.36%
2023/03/14	1	31.85	1	32.70	31.90	0	268	0.00%
2022/12/12	0	0.00	1	26.30	26.55	-1	204	-0.49%
2022/12/05	1	27.60	0	0.00	27.70	1	208	0.48%
2022/12/02	0	0.00	1	27.05	27.30	-1	206	-0.48%
2022/11/28	1	26.15	0	0.00	26.15	1	216	0.46%
2022/09/26	0	0.00	1	26.55	26.75	-1	372	-0.27%
2022/09/06	1	29.80	0	0.00	29.60	1	548	0.18%
2022/09/02	0	0.00	14	31.67	30.80	-14	770	-1.82%
2022/09/01	14	31.88	0	0.00	31.65	14	763	1.83%
2022/08/26	0	0.00	3	32.00	31.85	-3	757	-0.40%
2022/08/17	0	0.00	2	31.15	31.05	-2	755	-0.26%
2022/08/16	2	31.45	0	0.00	31.20	2	754	0.27%
2022/08/15	9	31.71	9	31.50	31.40	0	755	0.00%
2022/08/08	0	0.00	7	29.88	30.25	-7	751	-0.93%
2022/08/04	1	31.70	0	0.00	31.45	1	742	0.13%
2022/08/01	6	31.95	0	0.00	32.00	6	733	0.82%
2022/07/20	0	0.00	3	32.42	31.90	-3	744	-0.40%
2022/07/19	0	0.00	1	32.10	32.30	-1	742	-0.13%
2022/07/12	0	0.00	1	29.95	29.30	-1	771	-0.13%
2022/07/06	1	29.85	0	0.00	29.60	1	769	0.13%
2022/07/05	1	30.00	1	30.05	30.80	0	781	0.00%
2022/07/01	2	30.98	0	0.00	30.65	2	803	0.25%
2022/06/30	0	0.00	1	32.60	32.20	-1	802	-0.12%
2022/06/23	0	0.00	10	30.45	30.60	-10	859	-1.16%
2022/06/21	0	0.00	3	32.03	32.80	-3	868	-0.35%
2022/06/17	0	0.00	1	32.60	32.75	-1	884	-0.11%
2022/06/16	3	34.78	1	35.25	33.65	2	882	0.23%
2022/06/15	5	35.41	3	34.75	35.20	2	856	0.23%
2022/06/14	3	36.12	0	0.00	34.85	3	848	0.35%
2022/06/13	11	36.25	16	34.92	36.10	-5	725	-0.69%
2022/06/02	1	33.60	0	0.00	33.60	1	881	0.11%
2022/06/01	1	34.55	0	0.00	33.85	1	940	0.11%
2022/05/31	5	34.00	0	0.00	34.00	5	1,006	0.50%
2022/05/30	10	33.75	0	0.00	33.65	10	1,137	0.88%
2022/05/27	0	0.00	1	32.80	33.00	-1	1,396	-0.07%
2022/05/23	1	34.05	0	0.00	33.90	1	1,585	0.06%
2022/05/19	0	0.00	1	33.05	33.55	-1	1,660	-0.06%
2022/05/18	1	33.50	0	0.00	33.45	1	1,680	0.06%
2022/05/10	1	32.00	0	0.00	32.75	1	1,791	0.06%
2022/04/27	1	33.20	0	0.00	33.50	1	1,808	0.06%
2022/04/25	0	0.00	1	34.30	34.30	-1	1,810	-0.06%
2022/04/19	1	34.50	0	0.00	34.25	1	1,827	0.05%
2022/04/18	1	33.85	0	0.00	34.00	1	1,853	0.05%
2022/04/15	0	0.00	5	34.70	34.70	-5	1,863	-0.27%
2022/04/14	0	0.00	1	35.40	35.50	-1	1,894	-0.05%
2022/04/12	1	35.35	0	0.00	35.55	1	2,029	0.05%
2022/03/30	1	40.65	0	0.00	40.20	1	3,046	0.03%
2022/03/29	0	0.00	0.1	39.40	39.50	-0.1	3,055	0.00%
2022/03/25	0	0.00	0.3	40.20	39.90	-0.3	3,115	-0.01%
2022/03/24	0	0.00	2	40.40	40.35	-2	3,124	-0.06%
2022/03/23	0	0.00	7	40.26	40.20	-7	3,156	-0.22%
2022/03/21	0	0.00	3	39.30	39.60	-3	3,313	-0.09%
2022/03/18	0	0.00	3	38.35	39.40	-3	3,404	-0.09%
2022/03/17	3	38.55	0	0.00	38.75	3	3,647	0.08%
2022/03/15	3	39.08	1	39.90	39.05	2	4,218	0.05%
2022/03/14	11	39.81	0	0.00	40.00	11	4,249	0.26%
2022/03/11	0	0.00	1	40.00	39.80	-1	4,266	-0.02%
2022/03/10	0	0.00	2	42.00	41.60	-2	4,246	-0.05%
2022/03/09	0	0.00	4	39.69	41.00	-4	4,174	-0.10%
2022/03/08	2.1	40.06	2	39.40	39.40	0.1	4,163	0.00%
2022/03/07	2	39.83	1	39.90	39.45	1	4,158	0.02%
2022/03/04	11	41.93	11	41.56	42.00	0	4,217	0.00%
2022/03/03	3	41.40	16	41.15	41.45	-13	4,181	-0.31%
2022/03/02	21	40.94	6	40.69	42.60	15	4,079	0.37%
2022/03/01	1	38.40	1	39.20	40.95	0	3,902	0.00%
2022/02/24	0	0.00	2	36.65	36.50	-2	3,856	-0.05%
2022/02/23	0	0.00	1	38.25	38.50	-1	3,857	-0.03%
2022/02/22	1	37.70	8	37.50	37.70	-7	3,921	-0.18%
2022/02/18	1	37.70	0	0.00	38.90	1	4,211	0.02%
2022/02/17	2	38.15	22	38.86	38.05	-20	4,200	-0.48%
2022/02/16	7	37.68	0	0.00	37.60	7	4,169	0.17%
2022/02/15	4	37.83	0	0.00	37.35	4	4,207	0.10%
2022/02/14	1	38.25	5	37.60	38.30	-4	4,193	-0.10%
2022/02/11	3	37.05	0	0.00	37.00	3	4,166	0.07%
2022/02/10	2	37.05	0	0.00	37.00	2	4,172	0.05%
2022/02/09	8	36.93	0	0.00	36.90	8	4,174	0.19%
2022/01/26	2	34.95	2	35.10	34.95	0	4,183	0.00%
2022/01/25	0	0.00	1	35.50	35.05	-1	4,194	-0.02%
2022/01/24	1	35.25	4	35.30	35.85	-3	4,223	-0.07%
2022/01/21	1	36.30	0	0.00	36.30	1	4,228	0.02%
2022/01/20	1	37.85	0	0.00	37.70	1	4,259	0.02%
2022/01/19	0	0.00	3	37.43	38.05	-3	4,249	-0.07%
2022/01/18	2	37.50	0	0.00	37.40	2	4,247	0.05%
2022/01/17	0	0.00	4	37.30	37.30	-4	4,245	-0.09%
2022/01/14	3	36.63	0	0.00	36.20	3	4,239	0.07%
2022/01/11	10	37.87	7	37.47	36.80	3	4,210	0.07%
2022/01/07	2	38.98	0	0.00	38.45	2	4,168	0.05%
2022/01/06	1	39.45	3	39.65	39.75	-2	4,133	-0.05%
2022/01/05	3	41.70	4	41.11	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	3	40.37	40.90	-3	4,001	-0.07%
2022/01/03	6	42.36	6	41.10	40.90	0	3,978	0.00%
2021/12/30	3	41.08	1	40.80	40.80	2	3,910	0.05%
2021/12/29	7	42.68	11	43.02	41.90	-4	3,855	-0.10%
2021/12/28	43	43.13	27	42.25	43.10	16	3,734	0.43%
2021/12/27	14	40.55	19	41.52	42.05	-5	3,235	-0.15%
2021/12/24	2	38.25	0	0.00	38.25	2	2,964	0.07%
2021/12/22	1	37.75	1	37.50	37.85	0	2,894	0.00%
2021/12/21	0	0.00	1	35.85	36.65	-1	2,834	-0.04%
2021/12/20	2	36.25	0	0.00	36.20	2	2,825	0.07%
2021/12/17	0.1	36.80	13	36.69	36.65	-12.9	2,830	-0.46%
2021/12/15	18	40.22	18	40.68	39.20	0	2,706	0.00%
2021/12/14	6	38.26	1	38.20	39.10	5	2,595	0.19%
2021/12/13	12	40.61	14	40.10	39.90	-2	2,490	-0.08%
2021/12/10	14	38.78	8	38.79	39.10	6	2,232	0.27%
2021/12/09	8	37.18	5	37.71	37.55	3	1,894	0.16%
2021/12/08	0	0.00	1	34.95	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	10	34.50	34.50	-10	1,554	-0.64%
2021/12/06	5	33.54	0	0.00	33.35	5	1,519	0.33%
2021/12/03	16	33.29	0	0.00	33.35	16	1,511	1.06%
2021/12/02	0	0.00	3	33.25	33.05	-3	1,504	-0.20%
2021/11/30	3	34.65	10	35.00	34.10	-7	1,451	-0.48%
2021/11/25	1	34.70	3	34.73	33.25	-2	1,281	-0.16%
2021/11/24	0	0.00	1	31.70	32.75	-1	1,196	-0.08%
2021/11/23	2	32.40	1	32.25	31.80	1	1,132	0.09%
2021/11/22	0	0.00	1	33.85	33.80	-1	1,087	-0.09%
2021/11/19	14	34.20	1	34.40	34.10	13	1,067	1.22%
2021/11/18	15	34.56	14	34.17	34.90	1	1,001	0.10%
2021/11/17	11	32.97	13	34.10	34.10	-2	789	-0.25%
2021/11/12	0	0.00	5.6	31.98	31.20	-5.6	629	-0.88%
2021/11/11	0	0.00	7	31.31	31.05	-7	591	-1.18%
2021/11/08	0	0.00	1	30.40	31.00	-1	612	-0.16%
2021/11/05	1	30.00	0	0.00	30.50	1	626	0.16%
2021/11/04	0	0.00	10	31.01	30.50	-10	631	-1.58%
2021/11/01	6	31.84	5	31.69	31.70	1	677	0.15%
2021/10/29	4	31.20	0	0.00	31.20	4	725	0.55%
2021/10/28	5	31.45	4	31.01	31.10	1	794	0.13%
2021/10/20	0	0.00	2	28.90	29.00	-2	839	-0.24%
2021/10/19	1	29.15	0	0.00	29.00	1	843	0.12%
2021/10/18	1	28.40	0	0.00	28.40	1	837	0.12%
2021/10/13	2	27.75	0	0.00	28.00	2	857	0.23%
2021/10/12	1	28.45	0	0.00	28.10	1	855	0.12%
2021/10/08	1	28.65	0	0.00	28.80	1	859	0.12%
2021/10/04	0	0.00	4	27.43	27.25	-4	875	-0.46%
2021/10/01	1	28.55	0	0.00	27.90	1	879	0.11%
2021/09/28	0	0.00	1	29.80	30.00	-1	934	-0.11%
2021/09/27	3	29.75	0	0.00	29.80	3	936	0.32%
2021/09/02	1	29.70	0	0.00	29.50	1	985	0.10%
2021/09/01	0	0.00	1	29.90	30.05	-1	983	-0.10%
2021/08/24	0	0.00	1	29.05	28.85	-1	985	-0.10%
2021/08/23	1	29.45	1	29.45	29.70	0	986	0.00%
2021/08/18	1	29.75	0	0.00	30.10	1	989	0.10%
2021/08/16	0	0.00	3	29.25	29.40	-3	981	-0.31%
2021/08/13	7.2	31.44	3	30.55	29.95	4.2	974	0.43%
2021/08/12	8	31.32	0	0.00	31.70	8	959	0.83%
2021/08/11	1	31.10	2	31.80	30.70	-1	958	-0.10%
2021/08/10	1	30.95	0	0.00	30.85	1	949	0.11%
2021/08/09	0	0.00	1	31.35	30.30	-1	963	-0.10%
2021/08/06	2	31.98	6	31.73	31.65	-4	963	-0.42%
2021/08/05	6	32.55	0	0.00	32.35	6	955	0.63%
2021/08/04	6	32.96	7	32.66	33.25	-1	964	-0.10%
2021/08/03	4	31.38	3	31.82	32.50	1	913	0.11%
2021/08/02	3	30.10	0	0.00	31.25	3	837	0.36%
2021/07/22	1	28.30	0	0.00	28.05	1	931	0.11%
2021/07/15	3	29.38	0	0.00	29.60	3	1,200	0.25%
2021/07/14	0	0.00	4	29.15	28.65	-4	1,253	-0.32%
2021/07/12	0	0.00	3	30.53	30.15	-3	1,264	-0.24%
2021/07/09	2	30.40	0	0.00	30.40	2	1,282	0.16%
2021/07/06	1	32.15	1	31.50	30.85	0	1,421	0.00%
2021/07/05	3	30.88	0	0.00	32.15	3	1,445	0.21%
2021/07/02	1	29.65	0	0.00	29.70	1	1,435	0.07%
2021/07/01	0	0.00	1	30.30	29.80	-1	1,479	-0.07%
2021/06/11	0	0.00	1	30.70	30.50	-1	2,166	-0.05%
2021/06/10	1	30.60	0	0.00	30.60	1	2,224	0.04%
2021/05/26	0	0.00	1	29.65	30.35	-1	2,561	-0.04%
2021/05/25	0	0.00	2	30.00	29.60	-2	2,589	-0.08%
2021/05/24	4	30.11	1	30.05	30.20	3	2,617	0.11%
2021/05/18	0	0.00	1	27.10	27.80	-1	2,977	-0.03%
2021/05/17	2	25.90	3	26.05	25.30	-1	2,992	-0.03%
2021/05/14	1	27.75	2	27.90	27.10	-1	2,973	-0.03%
2021/05/13	1	26.65	1	27.00	27.30	0	2,967	0.00%
2021/05/11	3	31.38	1	30.15	30.10	2	2,914	0.07%
2021/05/10	0	0.00	2	32.40	33.40	-2	2,930	-0.07%
2021/05/05	1	33.10	3	32.35	32.15	-2	2,980	-0.07%
2021/05/04	2	30.80	0	0.00	31.45	2	2,970	0.07%
2021/05/03	1.1	33.37	7	33.44	32.85	-5.9	2,937	-0.20%
2021/04/29	1	35.70	0	0.00	35.00	1	2,925	0.03%
2021/04/28	2	35.30	0	0.00	35.65	2	2,913	0.07%
2021/04/27	0	0.00	1	34.65	34.65	-1	2,903	-0.03%
2021/04/26	0	0.00	3	36.20	35.30	-3	2,966	-0.10%
2021/04/23	2	34.30	1	34.45	35.00	1	2,989	0.03%
2021/04/22	0	0.00	3	34.68	34.95	-3	2,953	-0.10%
2021/04/21	2	34.90	0	0.00	34.80	2	2,928	0.07%
2021/04/20	1	35.60	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	4	34.51	34.50	-4	2,938	-0.14%
2021/04/15	2	35.25	0	0.00	34.65	2	2,935	0.07%
2021/04/14	0.1	33.92	0	0.00	34.50	0.1	2,924	0.00%
2021/04/13	2	36.30	0	0.00	34.50	2	2,919	0.07%
2021/04/09	4	34.88	9	35.81	35.25	-5	2,959	-0.17%
2021/04/08	0	0.00	1	34.60	34.60	-1	2,967	-0.03%
2021/04/07	6	34.68	1	34.50	34.80	5	3,224	0.16%
2021/04/06	9	35.03	5	34.83	35.25	4	3,199	0.13%
2021/03/31	1	33.60	0	0.00	33.15	1	3,146	0.03%
2021/03/30	0	0.00	1	32.65	32.55	-1	3,126	-0.03%
2021/03/29	5	32.10	6	32.07	32.05	-1	3,122	-0.03%
2021/03/26	0	0.00	7	32.50	32.50	-7	3,153	-0.22%
2021/03/25	0	0.00	3	34.02	32.45	-3	3,158	-0.09%
2021/03/24	10	35.05	8	34.93	34.00	2	3,128	0.06%
2021/03/23	5	34.07	2.3	31.37	33.95	2.7	2,898	0.09%
2021/03/22	2	31.85	0	0.00	31.20	2	2,772	0.07%
2021/03/18	1	31.45	0	0.00	31.20	1	2,738	0.04%
2021/03/17	1.6	32.37	0	0.00	31.90	1.6	2,723	0.06%
2021/03/16	2	32.00	3	30.98	31.55	-1	2,735	-0.04%
2021/03/15	2	31.13	0	0.00	31.50	2	2,723	0.07%
2021/03/11	0	0.00	6	28.95	29.20	-6	2,738	-0.22%
2021/03/10	0	0.00	4	28.76	28.70	-4	2,739	-0.15%
2021/03/08	3	27.40	0	0.00	27.25	3	2,686	0.11%
2021/03/04	2	27.90	1	28.05	27.70	1	2,863	0.03%
2021/03/02	2	27.60	1.1	28.10	27.60	0.9	2,863	0.03%
2021/02/26	6	27.95	1	28.55	28.80	5	2,844	0.18%
2021/02/25	0	0.00	27	28.54	28.60	-27	2,827	-0.96%
2021/02/24	0	0.00	2	28.45	28.25	-2	2,803	-0.07%
2021/02/23	59	30.32	40	29.22	29.10	19	2,763	0.69%
2021/02/22	15.1	28.55	1	27.60	29.60	14.1	2,650	0.53%
2021/02/19	0	0.00	8	26.63	26.95	-8	2,530	-0.32%
2021/02/18	3	25.95	5	25.40	25.90	-2	2,444	-0.08%
2021/02/17	5	25.00	1	24.80	25.00	4	2,383	0.17%
2021/02/03	0	0.00	0.1	23.65	23.65	-0.1	2,391	-0.01%
2021/02/01	3	23.94	0	0.00	23.40	3	2,381	0.13%
2021/01/20	1	24.10	0	0.00	23.95	1	2,183	0.05%
2021/01/19	2	25.20	0	0.00	25.50	2	2,147	0.09%
2021/01/15	0.1	24.00	0	0.00	23.95	0.1	1,928	0.00%
2021/01/14	0	0.00	1	24.45	24.40	-1	1,894	-0.05%
2021/01/13	1	24.60	2	24.70	24.85	-1	1,877	-0.05%
2021/01/12	0	0.00	4	24.53	25.00	-4	1,836	-0.22%
2021/01/11	1	23.70	1	23.90	24.00	0	1,754	0.00%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	6	24.75	24.50	-6	1,734	-0.35%
2021/01/06	6	24.60	0	0.00	24.45	6	1,720	0.35%
2021/01/05	3	25.42	0	0.00	25.40	3	1,685	0.18%
2021/01/04	3	24.20	0	0.00	25.40	3	1,586	0.19%
2020/12/31	0	0.00	4	24.06	24.10	-4	1,539	-0.26%
2020/12/30	6	24.68	6	24.62	23.90	0	1,486	0.00%
2020/12/24	3	22.60	0	0.00	22.55	3	1,145	0.26%
2020/12/22	6	22.93	0	0.00	22.45	6	1,127	0.53%
2020/12/21	5	22.52	20	22.51	22.50	-15	1,078	-1.39%
2020/12/18	3	23.70	4	23.65	23.20	-1	1,060	-0.09%
2020/12/17	5	24.00	14	23.55	24.40	-9	1,034	-0.87%
2020/12/15	3	23.00	0	0.00	22.60	3	1,023	0.29%
2020/12/10	7	23.64	1	24.00	23.20	6	1,038	0.58%
2020/12/09	16	23.64	0	0.00	23.80	16	1,006	1.59%
2020/12/08	0	0.00	10	22.70	22.95	-10	998	-1.00%
2020/12/07	38	23.24	25	23.03	22.95	13	990	1.31%
2020/12/04	0	0.00	1	21.60	22.05	-1	874	-0.11%
2020/12/02	0	0.00	4	21.50	21.45	-4	834	-0.48%
2020/12/01	2	21.35	10	21.40	21.10	-8	810	-0.99%
2020/11/30	18	21.08	5	21.85	21.85	13	734	1.77%
2020/11/12	0	0.00	10	18.90	19.10	-10	636	-1.57%
2020/11/11	10	18.95	0	0.00	19.30	10	630	1.59%
2020/10/16	0	0.00	10	18.44	18.30	-10	691	-1.45%
2020/10/15	10	18.75	0	0.00	18.60	10	699	1.43%
2020/10/08	0	0.00	10	18.50	18.30	-10	966	-1.04%
2020/10/05	10	18.20	0	0.00	17.95	10	963	1.04%
2020/09/25	0	0.00	7	17.74	17.70	-7	970	-0.72%
2020/09/22	0	0.00	1	18.80	18.40	-1	948	-0.11%
2020/09/21	1	18.85	0	0.00	19.05	1	936	0.11%
2020/09/18	7	19.74	0	0.00	19.40	7	922	0.76%
2020/09/17	0	0.00	8	19.50	19.50	-8	887	-0.90%
2020/09/16	1	18.90	0	0.00	18.70	1	861	0.12%
2020/09/15	3	19.35	0	0.00	19.20	3	839	0.36%
2020/09/14	4	19.26	0	0.00	19.35	4	824	0.49%
2020/09/10	1	19.15	0	0.00	18.80	1	762	0.13%
2020/08/03	0	0.00	8	17.90	18.00	-8	865	-0.92%
2020/07/24	0	0.00	2	18.05	17.50	-2	850	-0.24%
2020/07/22	0	0.00	0.1	18.50	18.50	-0.1	824	-0.01%
2020/07/21	0	0.00	1	18.80	18.70	-1	811	-0.12%
2020/07/16	0.1	19.80	2	19.00	19.80	-1.9	735	-0.26%
2020/07/15	0	0.00	1	18.10	18.75	-1	585	-0.17%
2020/07/10	10	17.30	8	17.30	17.00	2	524	0.38%
2020/05/28	0	0.00	1	16.80	17.00	-1	420	-0.24%
2020/05/26	3	17.37	0	0.00	17.30	3	398	0.75%
2020/04/20	0	0.00	1	15.20	15.60	-1	332	-0.30%
2020/04/10	0	0.00	1	14.00	14.00	-1	314	-0.32%
2020/04/09	0	14.20	0	0.00	14.00	0	314	0.00%
2020/04/08	0	0.00	1	14.15	14.15	-1	312	-0.32%
2020/03/31	1	13.05	0	0.00	13.00	1	305	0.33%
2020/03/18	1	12.15	0	0.00	11.80	1	280	0.36%
2020/03/17	3	12.50	0	0.00	12.15	3	298	1.01%
2020/03/12	0	0.00	4	15.00	14.60	-4	281	-1.42%
2020/02/14	1	17.25	0	0.00	17.40	1	383	0.26%
2020/02/12	1	17.30	0	0.00	17.30	1	385	0.26%
2020/01/02	0	20.00	0	0.00	20.00	0	413	0.00%
2019/12/13	0	0.00	5	20.80	20.65	-5	425	-1.17%
2019/12/11	5	20.35	0	0.00	20.05	5	484	1.03%
2019/11/22	0	0.00	2	21.50	21.00	-2	485	-0.41%
2019/11/21	3	20.83	3	20.67	21.00	0	444	0.00%
2019/11/08	0	0.00	2	19.75	19.55	-2	409	-0.49%
2019/11/05	2	19.15	0	0.00	19.35	2	403	0.50%
2019/10/03	0	0.00	1	18.75	18.85	-1	504	-0.20%
2019/10/02	0	0.00	4	18.75	18.65	-4	508	-0.79%
2019/09/18	0	0.00	7	19.70	19.70	-7	522	-1.34%
2019/09/17	7	19.77	0	0.00	20.05	7	512	1.37%
2019/09/10	2	18.80	0	0.00	18.75	2	435	0.46%
2019/09/09	5	19.14	0	0.00	19.20	5	438	1.14%
2019/09/05	0	0.00	5	18.40	18.45	-5	410	-1.22%
2019/08/14	3	18.70	3	18.80	18.70	0	453	0.00%
2019/07/29	5	20.20	0	0.00	20.20	5	637	0.78%
2019/07/24	0	0.00	5	20.70	20.80	-5	652	-0.77%
2019/07/18	5	20.15	0	0.00	20.05	5	732	0.68%
2019/06/21	0	0.00	1	20.90	20.90	-1	1,202	-0.08%
2019/06/20	1	21.05	0	0.00	21.15	1	1,212	0.08%
2019/06/17	0	0.00	3	20.55	20.70	-3	1,250	-0.24%
2019/06/12	0	0.00	5	21.30	21.25	-5	1,275	-0.39%
2019/06/11	0	0.00	4	21.64	21.30	-4	1,279	-0.31%
2019/06/10	1	20.35	0	0.00	20.35	1	1,259	0.08%
2019/05/29	0	0.00	2	20.10	20.10	-2	1,449	-0.14%
2019/05/28	3	20.18	1	20.20	20.30	2	1,506	0.13%
2019/05/27	2	19.90	1	19.75	19.95	1	1,516	0.07%
2019/05/23	1	19.60	1	19.55	19.80	0	1,558	0.00%
2019/05/22	2	20.50	4	20.18	20.00	-2	1,578	-0.13%
2019/05/21	3	19.72	2	19.90	19.95	1	1,610	0.06%
2019/05/20	2	19.60	1	19.70	19.70	1	1,699	0.06%
2019/05/17	3	21.38	3	20.03	19.95	0	1,730	0.00%
2019/05/16	3	21.87	3	21.38	21.30	0	1,840	0.00%
2019/05/15	7	21.87	4	21.95	21.80	3	1,857	0.16%
2019/05/14	2	21.93	6	21.98	22.40	-4	1,870	-0.21%
2019/05/13	2	21.25	2	21.40	21.30	0	1,860	0.00%
2019/05/08	3	21.60	0	0.00	21.30	3	1,819	0.16%
2019/05/02	2	23.85	2	23.85	23.90	0	1,790	0.00%
2019/04/29	5	23.30	2	23.10	23.00	3	1,777	0.17%
2019/04/26	6	23.92	6	23.68	23.60	0	1,765	0.00%
2019/04/25	2	24.10	2	24.55	24.60	0	1,749	0.00%
2019/04/24	3	25.15	3	24.50	24.35	0	1,742	0.00%
2019/04/19	2	26.10	2	25.50	25.85	0	1,731	0.00%
2019/04/18	3	26.25	0	0.00	25.30	3	1,719	0.17%
2019/04/17	2	26.70	0	0.00	26.70	2	1,689	0.12%
2019/04/16	0	0.00	1	26.25	27.00	-1	1,658	-0.06%
2019/04/15	13	26.09	12	26.41	26.45	1	1,624	0.06%
2019/04/12	3	24.30	7	24.69	26.00	-4	1,565	-0.26%
2019/04/11	2	25.40	2	25.90	24.60	0	1,541	0.00%
2019/04/10	2	24.75	2	24.95	24.90	0	1,477	0.00%
2019/04/08	7	24.66	13	24.55	24.80	-6	1,439	-0.42%
2019/04/03	5	23.35	4	23.25	23.00	1	1,396	0.07%
2019/04/02	4	23.20	0	0.00	23.25	4	1,379	0.29%
2019/04/01	0	0.00	2	23.25	23.35	-2	1,366	-0.15%
2019/03/28	6	23.02	2	22.95	23.65	4	1,306	0.31%
2019/03/27	8	23.69	6	23.82	23.60	2	1,261	0.16%
2019/03/26	0	0.00	4	23.28	23.95	-4	1,224	-0.33%
2019/03/25	5	21.77	3	22.10	21.80	2	1,143	0.17%
2019/03/22	4	22.28	0	0.00	22.30	4	1,129	0.35%
2019/03/20	3	21.65	0	0.00	21.50	3	1,086	0.28%
2019/03/14	4	21.80	0	0.00	21.75	4	1,043	0.38%
2019/03/13	1	21.95	0	0.00	21.85	1	1,032	0.10%
2019/03/12	1	22.10	1	22.00	22.00	0	1,020	0.00%
2019/03/11	3	21.60	0	0.00	21.85	3	1,008	0.30%
2019/03/08	1	21.30	1	21.90	21.90	0	993	0.00%
2019/03/06	2	21.83	2	22.85	22.90	0	930	0.00%
2019/02/27	2	21.10	5	21.23	20.85	-3	800	-0.37%
2019/02/26	0	0.00	2	20.33	20.20	-2	740	-0.27%
2019/02/25	2	20.70	2	20.50	20.60	0	724	0.00%
2019/02/22	3	21.07	0	0.00	21.05	3	687	0.44%
2019/02/20	0	0.00	1	21.20	21.35	-1	646	-0.15%
2019/02/19	4	20.66	6	21.09	21.60	-2	607	-0.33%
2019/02/18	3	20.43	0	0.00	20.80	3	514	0.58%
2019/02/14	0	0.00	12	19.10	19.50	-12	336	-3.57%
2019/02/13	12	18.62	0	0.00	19.20	12	306	3.92%
2019/02/11	0	0.00	1	17.70	18.05	-1	222	-0.45%
2019/01/25	1	17.60	0	0.00	17.55	1	189	0.53%
2019/01/16	2	17.15	0	0.00	17.20	2	171	1.17%
2018/06/19	0	0.00	7	22.00	20.70	-7	613	-1.14%
2018/06/15	7	21.50	2	21.90	21.60	5	548	0.91%
2018/06/14	2	21.40	5	21.44	21.45	-3	450	-0.67%
2018/06/12	4	19.38	0	0.00	19.30	4	320	1.25%
2018/06/08	0	0.00	1	18.20	18.10	-1	298	-0.33%
2018/03/14	0	0.00	6	18.97	19.00	-6	752	-0.80%
2018/03/13	0	0.00	1	19.05	18.80	-1	753	-0.13%
2018/01/31	1	19.90	0	0.00	19.80	1	750	0.13%
2018/01/25	0	19.20	0	0.00	19.20	0	749	0.00%
2018/01/23	1	19.50	1	19.80	19.75	0	712	0.00%
2018/01/22	6	20.89	0	0.00	20.70	6	692	0.87%
2018/01/19	3	20.58	2	20.85	21.00	1	663	0.15%
2018/01/18	2	19.75	2	19.95	20.30	0	572	0.00%
2018/01/16	0	19.00	0	0.00	19.00	0	502	0.00%
2018/01/11	0	18.70	0	0.00	18.70	0	539	0.00%
2018/01/08	0	0.00	4	19.55	18.95	-4	574	-0.70%
2018/01/05	5	19.40	1	19.20	19.20	4	550	0.73%