安鈦克 (6276)-中國信託-永康券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.6
漲跌
▲0.9
漲幅
+1.46%
成交量
90張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	68.40	1	67.80	67.30	0	447	0.00%
2024/05/23	2	69.15	1	68.40	65.10	1	436	0.23%
2024/05/10	0	0.00	1	55.80	55.70	-1	481	-0.21%
2024/05/08	1	59.70	0	0.00	59.70	1	510	0.20%
2024/05/03	1	58.20	0	0.00	58.10	1	590	0.17%
2024/05/02	0	0.00	1	56.70	56.10	-1	656	-0.15%
2024/04/16	0	62.50	1	58.10	58.20	-1	1,143	-0.09%
2024/04/11	1	64.70	1	64.40	64.40	0	1,176	0.00%
2024/03/12	1	73.30	0	0.00	73.00	1	1,768	0.06%
2024/03/08	0	0.00	1	72.10	71.00	-1	1,847	-0.05%
2024/03/07	1	78.80	1	78.60	76.70	0	1,853	0.00%
2024/03/06	2	84.20	3.1	83.03	82.60	-1.1	1,858	-0.06%
2024/03/04	0	0.00	4	73.35	73.10	-4	1,868	-0.21%
2024/03/01	5	74.36	0	0.00	74.30	5	2,013	0.25%
2024/02/27	0	0.00	0.7	73.80	73.90	-0.7	2,157	-0.03%
2024/02/26	0	0.00	1	75.10	75.50	-1	2,184	-0.05%
2024/02/22	1	79.30	0	0.00	78.50	1	2,230	0.04%
2024/02/20	2	81.45	0	0.00	79.90	2	2,267	0.09%
2024/02/16	1	85.30	3	85.53	84.60	-2	2,286	-0.09%
2024/02/02	1	85.00	0	0.00	84.40	1	2,323	0.04%
2024/01/30	2	84.05	2	83.75	82.60	0	2,465	0.00%
2024/01/29	2	83.95	0	0.00	84.00	2	2,528	0.08%
2024/01/26	1	88.50	2	86.50	83.70	-1	2,569	-0.04%
2024/01/25	0	0.00	2	89.30	86.20	-2	2,586	-0.08%
2024/01/24	3	87.60	0	0.00	85.80	3	2,543	0.12%
2024/01/23	12	87.43	37	85.72	85.10	-25	2,565	-0.97%
2024/01/22	6	92.18	4	92.03	87.80	2	2,706	0.07%
2024/01/19	12	81.22	5	84.00	87.00	7	2,637	0.27%
2024/01/18	3	79.57	2	79.00	79.10	1	2,609	0.04%
2024/01/17	6	79.73	2	76.70	76.50	4	2,742	0.15%
2024/01/16	3	81.90	8	84.70	84.70	-5	2,747	-0.18%
2024/01/12	0	0.00	1	71.00	70.00	-1	2,728	-0.04%
2024/01/11	19	71.75	2	69.20	68.90	17	2,716	0.63%
2024/01/10	1	75.90	1	77.50	76.30	0	2,678	0.00%
2024/01/09	0	0.00	0.5	79.00	77.80	-0.5	2,668	-0.02%
2024/01/08	1.3	80.16	5	80.48	78.80	-3.7	2,657	-0.14%
2024/01/05	10	82.44	1	81.90	82.30	9	2,666	0.34%
2024/01/04	2	84.15	2	83.49	80.50	0	2,660	0.00%
2024/01/03	1.5	85.87	0	0.00	85.30	1.5	2,645	0.06%
2024/01/02	2	83.20	2	85.80	88.00	0	2,628	0.00%
2023/12/29	2	89.15	4	89.35	89.00	-2	2,604	-0.08%
2023/12/28	5.3	94.59	3	97.90	90.50	2.3	2,574	0.09%
2023/12/20	0	0.00	1	100.00	99.90	-1	2,511	-0.04%
2023/12/19	0.2	95.15	5	97.62	95.00	-4.8	2,490	-0.19%
2023/12/18	0.6	109.00	1.2	107.00	105.50	-0.6	2,488	-0.02%
2023/12/05	1	88.00	1	91.50	91.50	0	2,452	0.00%
2023/12/04	9.2	88.31	2	87.60	88.60	7.2	2,421	0.30%
2023/12/01	5	79.04	38.7	79.90	80.60	-33.7	2,359	-1.43%
2023/11/30	13	71.28	14	73.25	73.30	-1	2,240	-0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/27	17.2	54.84	17	55.74	55.20	0.2	2,062	0.01%
2023/11/24	6	51.33	0	0.00	51.10	6	1,982	0.30%
2023/11/22	4.1	52.96	1	53.80	52.80	3.1	1,958	0.16%
2023/11/21	2.2	53.29	1	53.50	53.50	1.2	1,934	0.06%
2023/11/20	7	54.94	1	54.60	55.00	6	1,894	0.32%
2023/11/17	20	53.55	14	53.29	54.40	6	1,840	0.33%
2023/11/16	8	51.18	0	0.00	51.50	8	1,692	0.47%
2023/11/10	0	0.00	6	47.25	46.95	-6	1,478	-0.41%
2023/11/09	6	49.64	0	0.00	49.90	6	1,452	0.41%
2023/11/08	0	0.00	2	49.65	49.00	-2	1,432	-0.14%
2023/11/07	1	49.35	0	0.00	49.10	1	1,415	0.07%
2023/11/06	1	50.30	0	0.00	49.10	1	1,414	0.07%
2023/10/26	3	50.83	11	51.28	50.00	-8	1,200	-0.67%
2023/10/25	8	50.38	1	49.85	50.60	7	1,128	0.62%
2023/10/23	5	48.71	5	46.21	46.85	0	1,034	0.00%
2023/10/20	0	0.00	6	46.29	46.60	-6	1,025	-0.58%
2023/10/19	9	49.81	3	48.65	49.05	6	1,013	0.59%
2023/10/18	5	46.60	6	49.00	49.00	-1	836	-0.12%
2023/10/16	11	48.91	10	49.71	46.80	1	819	0.12%
2023/10/13	1	46.85	1	48.00	48.00	0	810	0.00%
2023/09/08	0	0.00	21.4	39.73	39.80	-21.4	2,451	-0.87%
2023/09/04	0	0.00	2	39.75	39.70	-2	2,549	-0.08%
2023/08/28	7	40.19	0	0.00	39.05	7	2,693	0.26%
2023/08/25	2	41.33	0	0.00	41.30	2	2,689	0.07%
2023/08/24	1	42.10	3	41.65	41.40	-2	2,696	-0.07%
2023/08/23	0	0.00	2	41.60	41.60	-2	2,705	-0.07%
2023/08/21	1	41.20	0	0.00	41.40	1	2,704	0.04%
2023/08/08	17	45.39	15	44.47	45.35	2	2,771	0.07%
2023/08/07	5	44.80	0	0.00	45.40	5	2,929	0.17%
2023/08/04	9	44.30	0	0.00	44.40	9	3,059	0.29%
2023/08/02	1	42.70	20	44.37	42.70	-19	3,055	-0.62%
2023/07/28	0	0.00	1	44.40	44.90	-1	3,026	-0.03%
2023/07/26	2	45.40	17	45.11	44.20	-15	3,004	-0.50%
2023/07/25	0	0.00	2	47.00	46.70	-2	2,985	-0.07%
2023/07/24	1	46.00	0	0.00	45.70	1	2,977	0.03%
2023/07/21	3	48.17	1	48.05	48.05	2	2,941	0.07%
2023/07/19	2	49.73	2	49.48	49.85	0	2,903	0.00%
2023/07/18	26	56.47	71	58.08	51.20	-45	2,865	-1.57%
2023/07/17	46	52.85	7	53.69	55.10	39	2,692	1.45%
2023/07/14	5	50.15	1	51.20	50.50	4	2,615	0.15%
2023/07/13	5	51.20	1	49.55	49.85	4	2,622	0.15%
2023/07/12	4	47.55	25	47.65	47.30	-21	2,559	-0.82%
2023/07/11	21	51.02	0	0.00	47.20	21	2,537	0.83%
2023/07/10	2	50.03	4	48.96	48.15	-2	2,489	-0.08%
2023/07/07	2	51.70	3	50.75	51.10	-1	2,455	-0.04%
2023/07/06	3	53.53	0.6	54.12	52.70	2.4	2,416	0.10%
2023/07/05	1	52.60	0	0.00	51.80	1	2,362	0.04%
2023/07/04	8	55.01	24	52.83	53.40	-16	2,330	-0.69%
2023/07/03	23	55.70	13	54.74	54.30	10	2,251	0.44%
2023/06/30	10	50.80	27	50.76	53.60	-17	2,098	-0.81%
2023/06/29	7	52.87	6	51.52	50.80	1	2,013	0.05%
2023/06/28	21	49.80	10	49.97	49.45	11	1,890	0.58%
2023/06/27	19	49.78	14	51.11	51.40	5	1,619	0.31%
2023/06/26	1	44.30	1	44.80	46.80	0	1,488	0.00%
2023/06/21	1	41.85	2	42.18	42.55	-1	1,458	-0.07%
2023/06/20	3	39.42	0	0.00	38.70	3	1,452	0.21%
2023/06/19	11	38.80	1	38.20	38.10	10	1,438	0.69%
2023/06/16	55	39.92	28	39.96	39.00	27	1,416	1.91%
2023/06/14	0	0.00	2	35.40	34.50	-2	1,225	-0.16%
2023/06/12	4	35.41	5	34.84	35.40	-1	1,191	-0.08%
2023/06/08	2	36.25	1	36.20	36.00	1	1,146	0.09%
2023/06/07	2	34.80	0	0.00	34.25	2	1,143	0.17%
2023/06/06	2	38.80	2	36.20	34.95	0	1,112	0.00%
2023/05/31	1	39.00	1	40.10	39.80	0	988	0.00%
2023/05/26	0	0.00	1	36.00	36.10	-1	959	-0.10%
2023/05/22	0	37.80	0	0.00	38.20	0	940	0.00%
2023/05/16	0	0.00	1	35.35	36.10	-1	910	-0.11%
2023/05/15	2	35.80	1	36.55	35.10	1	888	0.11%
2023/05/12	0	0.00	1	33.50	34.20	-1	857	-0.12%
2023/05/11	5	32.36	6	32.78	31.10	-1	827	-0.12%
2023/05/10	13	31.01	13	31.79	32.20	0	662	0.00%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/03	1	22.70	0	0.00	22.15	1	493	0.20%
2023/04/28	0	0.00	8	21.90	22.20	-8	491	-1.63%
2023/04/27	8	22.00	0	0.00	21.25	8	487	1.64%
2023/04/18	0	0.00	1	25.00	23.70	-1	491	-0.20%
2023/04/13	1	23.85	0	0.00	22.85	1	490	0.20%
2023/04/11	2	23.80	2	24.05	23.50	0	467	0.00%
2023/04/10	0	0.00	1	20.70	22.85	-1	445	-0.22%
2023/04/07	0	21.30	0	0.00	20.80	0	425	0.00%
2023/03/31	1	22.00	0	0.00	21.45	1	418	0.24%
2023/03/30	2	22.80	0	0.00	22.50	2	420	0.48%
2023/03/28	1	21.90	0	0.00	21.00	1	397	0.25%
2023/03/27	2	21.30	0	0.00	22.00	2	391	0.51%
2023/03/24	0	0.00	1	20.50	20.50	-1	384	-0.26%
2023/03/23	1	19.90	0	0.00	21.20	1	367	0.27%
2023/03/14	0	0.00	1	17.70	17.70	-1	305	-0.33%
2023/03/10	1	18.85	0	0.00	18.85	1	286	0.35%
2023/02/07	0	0.00	1	17.45	17.35	-1	265	-0.38%
2023/01/30	0	0.00	1	16.65	16.70	-1	253	-0.39%
2023/01/10	2	16.30	0	0.00	16.05	2	218	0.91%
2023/01/05	0	0.00	1	17.20	17.20	-1	198	-0.50%
2023/01/04	1	18.40	0	0.00	18.40	1	142	0.70%
2023/01/03	0	0.00	3	17.40	16.75	-3	132	-2.26%
2022/12/16	1	16.90	11	17.06	17.00	-10	97	-10.22%
2022/12/15	13	16.65	0	0.00	17.25	13	76	16.94%
2022/07/11	4	15.95	4	15.75	15.70	0	115	0.00%
2022/04/06	0	0.00	1	19.10	19.25	-1	80	-1.24%
2022/03/28	1	21.55	0	0.00	20.85	1	75	1.33%
2022/02/14	0	0.00	2	21.53	21.65	-2	85	-2.34%
2021/12/16	2	22.45	0	0.00	22.30	2	116	1.71%
2021/12/07	0	0.00	5	23.55	22.60	-5	114	-4.35%
2021/11/12	5	22.40	0	0.00	22.40	5	108	4.60%
2021/10/26	0	0.00	0.1	23.30	23.60	-0.1	151	-0.07%
2021/09/24	0	0.00	6	26.05	26.05	-6	154	-3.88%
2021/09/14	0	0.00	0	26.15	23.60	0	150	0.00%
2021/09/03	0.1	25.00	0	0.00	25.30	0.1	163	0.06%
2021/08/16	2	23.75	0	0.00	23.75	2	157	1.27%
2021/08/11	2	26.10	0	0.00	26.10	2	155	1.28%
2021/08/09	2	29.60	0	0.00	29.60	2	154	1.29%
2021/07/26	0	0.00	2	36.85	36.90	-2	183	-1.09%
2021/07/20	1	36.05	0	0.00	35.95	1	186	0.54%
2021/07/05	1	36.20	0	0.00	36.30	1	259	0.39%
2021/06/15	0	0.00	1	36.00	36.05	-1	363	-0.28%
2021/06/11	0	0.00	8	36.76	36.60	-8	371	-2.16%
2021/05/24	3	38.25	1	38.10	38.75	2	554	0.36%
2021/04/14	0	0.00	1	41.05	41.50	-1	626	-0.16%
2021/04/13	1	43.55	0	0.00	41.75	1	621	0.16%
2021/04/06	0	0.00	2	44.15	44.05	-2	591	-0.34%
2021/03/18	0	0.00	2	44.83	44.15	-2	576	-0.35%
2021/03/17	7	43.38	1	43.35	43.55	6	584	1.03%
2021/03/11	0	0.00	2	39.90	40.00	-2	643	-0.31%
2021/03/08	1	40.95	0	0.00	40.75	1	632	0.16%
2021/03/05	1	44.25	0	0.00	42.50	1	617	0.16%
2021/03/03	1	38.65	0	0.00	41.80	1	573	0.17%
2021/03/02	2	42.30	0	0.00	40.00	2	572	0.35%
2021/02/23	0	0.00	1	39.80	40.30	-1	581	-0.17%
2021/02/17	1	36.90	0	0.00	36.75	1	620	0.16%
2021/02/05	0	0.00	1	34.35	34.10	-1	619	-0.16%
2021/02/04	1	34.60	0	0.00	34.50	1	624	0.16%
2021/01/12	1	38.80	1	42.80	38.50	0	613	0.00%
2021/01/11	0	0.00	1	38.50	38.95	-1	558	-0.18%
2021/01/08	0	0.00	1	36.90	38.15	-1	560	-0.18%
2021/01/07	1	37.00	0	0.00	37.00	1	567	0.18%
2020/12/29	0	0.00	1	38.70	39.35	-1	593	-0.17%
2020/12/11	1	44.50	0	0.00	42.80	1	574	0.17%
2020/12/09	0	0.00	1	41.30	41.00	-1	543	-0.18%
2020/12/08	1	40.85	0	0.00	40.90	1	536	0.19%
2020/12/04	1	35.50	0	0.00	35.50	1	525	0.19%
2020/09/24	0	0.00	5	29.80	29.65	-5	1,223	-0.41%
2020/09/15	0	0.00	1	33.25	32.25	-1	1,339	-0.07%
2020/09/14	1	31.35	0	0.00	32.20	1	1,368	0.07%
2020/09/11	0	0.00	3	32.35	31.05	-3	1,364	-0.22%
2020/09/10	0	0.00	1	34.95	34.40	-1	1,342	-0.07%
2020/09/08	6	34.68	0	0.00	33.70	6	1,330	0.45%
2020/09/07	0	0.00	8	32.80	32.05	-8	1,320	-0.61%
2020/09/04	2	34.38	2	34.75	35.25	0	1,317	0.00%
2020/09/03	11	38.00	5	39.22	36.30	6	1,312	0.46%
2020/09/02	0	0.00	2	36.50	37.45	-2	1,251	-0.16%
2020/09/01	1	34.85	1	36.10	34.75	0	1,285	0.00%
2020/08/31	6	35.02	5	35.80	34.75	1	1,265	0.08%
2020/08/28	7	33.50	3	36.07	34.60	4	1,208	0.33%
2020/08/27	1	32.35	1	32.00	33.05	0	1,107	0.00%
2020/08/26	1	28.35	1	29.80	30.05	0	1,062	0.00%
2020/08/19	2	27.50	0	0.00	27.35	2	1,082	0.18%
2020/08/14	0	0.00	2	28.10	27.85	-2	1,105	-0.18%
2020/08/11	0	0.00	2	28.20	27.40	-2	1,191	-0.17%
2020/08/10	1	29.00	2	29.10	28.75	-1	1,196	-0.08%
2020/08/07	3	29.75	0	0.00	28.85	3	1,193	0.25%
2020/08/06	0	0.00	3	29.80	29.75	-3	1,207	-0.25%
2020/08/04	4	28.25	0	0.00	27.90	4	1,203	0.33%
2020/07/29	2	25.80	0	0.00	25.25	2	1,171	0.17%
2020/07/28	0	0.00	1	26.70	24.70	-1	1,173	-0.09%
2020/07/09	0	0.00	1	30.50	30.35	-1	1,125	-0.09%
2020/07/08	0	0.00	3	30.97	30.65	-3	1,113	-0.27%
2020/07/07	7	31.80	18	30.90	31.35	-11	1,101	-1.00%
2020/07/06	15	29.60	0	0.00	29.60	15	1,051	1.43%
2020/07/03	1	24.70	1	24.90	26.95	0	1,018	0.00%
2020/07/02	0	0.00	5	24.68	24.50	-5	987	-0.51%
2020/07/01	1	25.15	1	25.45	24.50	0	981	0.00%
2020/06/24	0	0.00	1	24.60	23.90	-1	946	-0.11%
2020/06/23	4	24.76	1	24.20	24.30	3	935	0.32%
2020/06/22	2	24.30	3	24.33	25.50	-1	892	-0.11%
2020/06/19	3	22.42	1	22.85	23.20	2	835	0.24%
2020/06/03	1	20.90	0	0.00	20.70	1	696	0.14%
2020/05/28	4	22.54	4	23.33	20.50	0	683	0.00%
2020/05/25	0	0.00	1	20.40	19.90	-1	613	-0.16%
2020/05/21	8	20.80	5	20.93	20.30	3	604	0.50%
2020/05/15	0	0.00	4	16.98	17.55	-4	473	-0.84%
2020/05/13	4	17.80	0	0.00	17.40	4	460	0.87%
2020/05/05	0	0.00	1	17.15	17.45	-1	434	-0.23%
2020/04/30	1	17.15	0	0.00	16.80	1	430	0.23%
2020/03/17	0	0.00	1	11.65	11.60	-1	1,291	-0.08%
2020/03/09	1	14.45	0	0.00	14.05	1	1,380	0.07%
2020/01/15	0	0.00	1	19.70	19.60	-1	1,519	-0.07%
2020/01/14	1	20.10	1	19.75	19.75	0	1,546	0.00%
2020/01/09	0	0.00	1	21.15	20.65	-1	1,561	-0.06%
2020/01/08	1.1	20.95	1	20.70	20.55	0.1	1,559	0.01%
2020/01/03	1	21.15	0	0.00	21.00	1	1,552	0.06%
2020/01/02	0	0.00	2	19.45	19.40	-2	1,526	-0.13%
2019/12/30	0.2	19.70	0	0.00	19.70	0.2	1,549	0.01%
2019/12/18	2	19.68	3	19.57	19.05	-1	1,547	-0.06%
2019/12/17	8	20.20	5	20.94	19.85	3	1,526	0.20%
2019/12/16	1	18.85	1	19.15	19.10	0	1,449	0.00%
2019/12/13	0	0.00	4	19.29	18.95	-4	1,434	-0.28%
2019/12/12	2	20.73	1	19.85	19.85	1	1,405	0.07%
2019/12/11	0	0.00	13	20.93	20.70	-13	1,351	-0.96%
2019/12/10	2	23.25	1	23.00	22.95	1	1,293	0.08%
2019/12/09	1	22.60	0	0.00	22.90	1	1,187	0.08%
2019/12/06	1	20.40	1	21.25	20.85	0	1,087	0.00%
2019/12/05	4	19.20	3	18.75	19.50	1	968	0.10%
2019/12/04	3	20.18	1	20.10	18.40	2	914	0.22%
2019/12/03	1	17.40	1	18.10	19.50	0	825	0.00%
2019/12/02	12	17.63	3	17.25	17.75	9	693	1.30%
2019/11/27	3	16.17	0	0.00	16.15	3	638	0.47%
2019/11/15	0	0.00	21	14.80	14.65	-21	505	-4.16%
2019/11/14	3	15.75	0	0.00	15.35	3	497	0.60%
2019/11/13	1	15.45	0	0.00	15.35	1	490	0.20%
2019/11/12	10	16.08	0	0.00	16.10	10	483	2.07%
2019/11/11	5	16.35	16	16.82	16.40	-11	475	-2.32%
2019/11/05	0	0.00	2	16.25	15.70	-2	431	-0.46%
2019/11/04	20	16.63	0	0.00	16.25	20	425	4.70%
2019/10/18	1	18.00	1	18.25	17.05	0	330	0.00%
2018/03/28	0	0.00	1	17.70	17.35	-1	274	-0.36%
2018/03/23	1	17.55	0	0.00	17.20	1	244	0.41%
2018/03/08	0	0.00	2	17.80	17.80	-2	94	-2.12%
2018/03/07	2	16.20	0	0.00	16.20	2	92	2.16%
2018/01/04	0	0.00	1	13.30	13.15	-1	92	-1.09%
2018/01/03	0	0.00	1	13.35	13.30	-1	91	-1.10%
2018/01/02	1	13.80	0	0.00	13.30	1	90	1.11%