佳邦 (6284)-中國信託-永康券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.50	0	0.00	80.20	1	1,415	0.07%
2025/01/20	0	0.00	1	80.20	80.00	-1	1,415	-0.07%
2025/01/13	1	78.20	4	76.90	76.70	-3	1,462	-0.21%
2025/01/09	1	83.40	1	80.40	80.20	0	1,463	0.00%
2025/01/07	0	87.25	0	0.00	88.20	0	1,442	0.00%
2025/01/06	5	90.00	5	89.92	87.60	0	1,452	0.00%
2025/01/03	0	0.00	0.3	85.80	85.80	-0.3	1,398	-0.02%
2025/01/02	1	84.30	0	85.50	83.60	1	1,389	0.07%
2024/12/31	0	81.62	0	0.00	81.80	0	1,371	0.00%
2024/12/25	0	0.00	0.1	80.50	80.30	-0.1	1,379	0.00%
2024/12/24	2	79.60	4	80.75	80.10	-2	1,408	-0.14%
2024/12/19	1	79.70	1.1	79.50	79.70	-0.1	1,435	-0.01%
2024/12/16	0	0.00	5	77.50	77.30	-5	1,493	-0.33%
2024/12/12	2	79.50	3	79.73	79.10	-1	1,509	-0.07%
2024/12/11	3	80.27	0	0.00	80.00	3	1,523	0.20%
2024/12/10	2	81.30	0	0.00	80.40	2	1,528	0.13%
2024/12/09	1	81.80	0	0.00	81.50	1	1,557	0.06%
2024/12/05	0	0.00	1	83.80	83.10	-1	1,570	-0.06%
2024/12/04	0	0.00	3	83.87	83.70	-3	1,584	-0.19%
2024/12/03	0	0.00	1	80.30	79.70	-1	1,587	-0.06%
2024/12/02	0	0.00	1	80.00	79.00	-1	1,635	-0.06%
2024/11/29	2	77.80	0	0.00	78.80	2	1,667	0.12%
2024/11/26	0	0.00	3	80.10	79.80	-3	1,848	-0.16%
2024/11/20	1	77.10	0	0.00	76.90	1	2,081	0.05%
2024/11/15	4	79.00	1	78.30	78.20	3	2,241	0.13%
2024/11/14	1.2	77.48	3	79.40	79.50	-1.8	2,248	-0.08%
2024/11/13	1	78.90	0	0.00	78.50	1	2,232	0.04%
2024/11/12	0	0.00	3	79.00	78.50	-3	2,241	-0.13%
2024/11/07	0	0.00	1	80.01	80.50	-1	2,266	-0.04%
2024/11/06	0	0.00	0.2	79.50	79.20	-0.2	2,271	-0.01%
2024/11/04	3	78.93	0	0.00	78.70	3	2,329	0.13%
2024/11/01	4	79.48	0	0.00	79.80	4	2,386	0.17%
2024/10/30	9	80.89	0	0.00	80.30	9	2,395	0.38%
2024/10/29	0	0.00	1	88.50	86.80	-1	2,306	-0.04%
2024/10/25	6	89.00	0	0.00	89.00	6	2,326	0.26%
2024/10/24	3	89.30	2	91.20	88.60	1	2,351	0.04%
2024/10/23	0	0.00	1	92.80	91.60	-1	2,362	-0.04%
2024/10/22	0	0.00	1	90.40	90.70	-1	2,362	-0.04%
2024/10/18	1	89.60	1	92.10	89.40	0	2,462	0.00%
2024/10/15	0	0.00	2	93.00	91.10	-2	2,698	-0.07%
2024/10/11	1	91.70	1	90.90	89.70	0	2,716	0.00%
2024/10/09	2.2	93.51	1	93.50	92.00	1.2	2,816	0.04%
2024/10/08	1	92.00	0	0.00	92.50	1	2,799	0.04%
2024/10/04	0	0.00	2	87.40	86.80	-2	2,795	-0.07%
2024/09/27	2	85.40	0	0.00	85.10	2	3,113	0.06%
2024/09/26	0	0.00	4	86.40	86.20	-4	3,139	-0.13%
2024/09/25	1	85.50	0	0.00	85.30	1	3,153	0.03%
2024/09/24	0	0.00	5	84.50	85.20	-5	3,178	-0.16%
2024/09/23	0	0.00	3	85.10	84.90	-3	3,211	-0.09%
2024/09/18	4	83.35	0	0.00	81.80	4	3,502	0.11%
2024/09/12	0	0.00	2	84.70	84.00	-2	3,756	-0.05%
2024/09/11	2	84.20	1	84.20	83.10	1	3,797	0.03%
2024/09/10	1	83.80	1	85.50	83.50	0	3,852	0.00%
2024/09/09	1	84.10	0	0.00	84.90	1	3,890	0.03%
2024/09/06	2	85.00	1	85.90	85.10	1	3,935	0.03%
2024/09/05	3	85.07	1	86.80	83.70	2	3,946	0.05%
2024/09/04	4	87.03	4	87.13	86.00	0	3,918	0.00%
2024/09/03	4	92.68	3	94.80	91.50	1	3,890	0.03%
2024/08/30	2	96.85	2	97.15	96.80	0	3,840	0.00%
2024/08/29	0	97.40	0	97.50	97.60	0	3,823	0.00%
2024/08/28	3	97.17	1.5	98.54	97.30	1.6	3,809	0.04%
2024/08/27	2	94.25	3	95.00	95.00	-1	3,740	-0.03%
2024/08/22	2.1	90.67	2	90.30	89.00	0.1	3,755	0.00%
2024/08/21	3	90.50	0	0.00	90.40	3	3,748	0.08%
2024/08/20	2	90.30	0	0.00	90.90	2	3,643	0.05%
2024/08/15	0	0.00	4	81.38	81.50	-4	3,641	-0.11%
2024/08/14	1	82.30	4	81.28	80.80	-3	3,674	-0.08%
2024/08/13	1	80.80	0	0.00	81.00	1	3,679	0.03%
2024/08/12	1.1	81.50	1	80.60	80.30	0.1	3,688	0.00%
2024/08/09	1	80.70	2	80.25	80.20	-1	3,707	-0.03%
2024/08/08	1	77.80	0	0.00	77.70	1	3,700	0.03%
2024/08/07	2	76.60	2	78.95	78.60	0	3,708	0.00%
2024/08/06	2	73.70	1	75.30	73.60	1	3,716	0.03%
2024/08/02	3.2	83.43	0	0.00	82.00	3.2	3,699	0.09%
2024/08/01	1	85.60	1	85.20	85.00	0	3,730	0.00%
2024/07/31	1	85.40	0	0.00	83.80	1	3,773	0.03%
2024/07/30	1	82.00	3	82.00	83.00	-2	3,919	-0.05%
2024/07/29	1	84.50	1	82.10	81.60	0	3,952	0.00%
2024/07/26	5	83.48	1	84.20	84.10	4	4,007	0.10%
2024/07/22	1	86.80	1	87.00	85.30	0	3,975	0.00%
2024/07/19	1	92.40	2	90.40	88.80	-1	3,946	-0.03%
2024/07/18	4	94.90	4	95.50	94.00	0	3,916	0.00%
2024/07/17	3	100.50	1	101.00	100.00	2	3,900	0.05%
2024/07/16	2	102.15	1	100.50	99.80	1	3,850	0.03%
2024/07/15	3	99.00	1	99.20	99.00	2	3,730	0.05%
2024/07/12	5	100.50	2	101.25	99.50	3	3,715	0.08%
2024/07/11	6	104.75	5	105.50	102.00	1	3,675	0.03%
2024/07/10	0	0.00	2	99.45	99.30	-2	3,595	-0.06%
2024/07/09	4	97.53	7	98.03	97.20	-3	3,592	-0.08%
2024/07/08	0	0.00	3	99.70	97.10	-3	3,656	-0.08%
2024/07/05	2	101.50	3	99.30	100.00	-1	3,628	-0.03%
2024/07/04	4	95.83	1	97.50	95.50	3	3,565	0.08%
2024/07/03	7	98.53	4	99.08	98.60	3	3,572	0.08%
2024/07/01	1	94.70	0	0.00	93.10	1	3,442	0.03%
2024/06/28	0	0.00	1	92.50	93.80	-1	3,467	-0.03%
2024/06/27	4	91.75	7	92.51	90.80	-3	3,525	-0.09%
2024/06/26	8	94.23	5	94.18	93.40	3	3,521	0.09%
2024/06/25	6	92.77	23	94.03	93.70	-17	3,576	-0.48%
2024/06/24	21	94.99	4	95.38	95.60	17	3,526	0.48%
2024/06/21	9	93.62	11	93.30	95.60	-2	3,400	-0.06%
2024/06/20	1	87.70	1	88.40	88.60	0	3,315	0.00%
2024/06/18	5	88.98	4	88.38	88.40	1	3,342	0.03%
2024/06/17	2	89.20	0.1	89.00	88.60	1.9	3,316	0.06%
2024/06/14	0	0.00	1	89.20	88.00	-1	3,283	-0.03%
2024/06/13	2	85.50	8	86.09	86.80	-6	3,236	-0.19%
2024/06/12	2	84.40	1	84.00	85.20	1	3,207	0.03%
2024/06/11	2	83.80	0	0.00	83.80	2	3,218	0.06%
2024/06/07	1	84.10	0	0.00	84.10	1	3,248	0.03%
2024/06/06	3	84.47	0	0.00	84.30	3	3,287	0.09%
2024/06/03	0	0.00	15	84.07	85.20	-15	3,497	-0.43%
2024/05/31	6	84.85	4	85.30	83.80	2	3,538	0.06%
2024/05/30	5	84.12	4	84.20	84.00	1	3,597	0.03%
2024/05/29	4	87.10	4	86.65	85.80	0	3,573	0.00%
2024/05/28	4	88.47	7	90.07	87.20	-3	3,604	-0.08%
2024/05/27	4	88.48	0	0.00	88.00	4	3,604	0.11%
2024/05/24	2	85.85	4	86.18	86.40	-2	3,731	-0.05%
2024/05/23	2	86.30	0	0.00	85.60	2	3,740	0.05%
2024/05/22	0	0.00	2	87.30	86.60	-2	3,773	-0.05%
2024/05/21	3	86.13	7	86.21	87.20	-4	3,789	-0.11%
2024/05/20	1	87.00	4	88.63	85.90	-3	3,780	-0.08%
2024/05/17	0	0.00	28	88.03	88.10	-28	3,773	-0.74%
2024/05/16	1	87.00	10	87.50	87.50	-9	3,803	-0.24%
2024/05/15	2	88.00	1	87.30	86.40	1	3,845	0.03%
2024/05/13	1	85.00	12	86.82	85.90	-11	3,893	-0.28%
2024/05/10	3	86.77	0	0.00	86.50	3	3,883	0.08%
2024/05/09	3	89.87	7	89.40	87.80	-4	3,859	-0.10%
2024/05/08	0	0.00	2	89.65	89.50	-2	3,822	-0.05%
2024/05/07	1	87.00	9	88.00	88.80	-8	3,773	-0.21%
2024/05/06	3	89.03	2	88.80	88.00	1	3,724	0.03%
2024/05/03	7	89.06	6	88.50	88.30	1	3,676	0.03%
2024/05/02	0	0.00	3	86.27	86.50	-3	3,517	-0.09%
2024/04/30	2	84.85	3	85.57	85.40	-1	3,497	-0.03%
2024/04/29	0	0.00	2	83.10	83.60	-2	3,469	-0.06%
2024/04/24	0	0.00	3	82.40	82.50	-3	3,473	-0.09%
2024/04/23	2	80.00	2	79.90	79.00	0	3,461	0.00%
2024/04/22	6	81.97	3	80.83	80.70	3	3,430	0.09%
2024/04/19	2	81.30	0	0.00	82.30	2	3,425	0.06%
2024/04/18	0	84.00	1.1	83.90	84.40	-1	3,401	-0.03%
2024/04/17	1	83.20	1	82.60	83.30	0	3,403	0.00%
2024/04/16	5	81.98	2	81.10	81.00	3	3,404	0.09%
2024/04/15	6	86.15	4	86.55	85.20	2	3,406	0.06%
2024/04/12	2	88.90	1	88.20	88.30	1	3,341	0.03%
2024/04/11	2	84.80	0	0.00	84.70	2	3,207	0.06%
2024/04/10	2.1	84.96	10	84.50	84.80	-7.9	3,187	-0.25%
2024/04/09	5	84.34	7	85.09	84.50	-2	3,220	-0.06%
2024/04/08	0	87.20	0	0.00	85.80	0	3,151	0.00%
2024/04/03	6	87.95	4	87.40	86.80	2	3,140	0.06%
2024/04/02	2.1	88.02	4	87.90	87.90	-1.9	3,134	-0.06%
2024/04/01	3	87.90	2	88.05	88.90	1	3,119	0.03%
2024/03/28	1	89.10	1	88.10	86.60	0	3,038	0.00%
2024/03/27	0	0.00	1	86.80	86.10	-1	2,961	-0.03%
2024/03/26	1	85.40	5	85.58	84.70	-4	2,946	-0.14%
2024/03/25	9	88.60	7	87.99	87.40	2	2,941	0.07%
2024/03/22	0	0.00	4.3	85.44	85.90	-4.3	2,800	-0.15%
2024/03/21	3	84.40	9	83.66	85.20	-6	2,857	-0.21%
2024/03/20	0	0.00	1	84.50	83.70	-1	2,943	-0.03%
2024/03/15	6	83.00	6	83.60	83.00	0	3,313	0.00%
2024/03/14	9	83.13	2	84.50	83.20	7	3,455	0.20%
2024/03/13	1	83.60	0	0.00	84.50	1	3,455	0.03%
2024/03/12	1	85.00	2	84.70	85.10	-1	3,491	-0.03%
2024/03/11	1	82.00	2	84.10	83.60	-1	3,489	-0.03%
2024/03/08	7	84.31	15	82.93	81.50	-8	3,489	-0.23%
2024/03/07	0.1	85.30	5	83.90	84.20	-4.9	3,397	-0.14%
2024/03/06	2	85.45	2	85.30	85.30	0	3,420	0.00%
2024/03/05	4	83.88	4	84.60	84.90	0	3,437	0.00%
2024/02/29	12	83.95	2	84.20	84.10	10	3,641	0.27%
2024/02/27	4	84.10	0	0.00	84.40	4	3,661	0.11%
2024/02/26	0	0.00	2	80.60	80.80	-2	3,638	-0.05%
2024/02/23	0	0.00	2	79.65	78.70	-2	3,811	-0.05%
2024/02/22	0	0.00	1	81.30	81.30	-1	3,894	-0.03%
2024/02/20	2	82.50	3	81.00	80.80	-1	4,149	-0.02%
2024/02/16	2	80.05	2	79.80	80.50	0	4,340	0.00%
2024/02/15	2	79.20	0	0.00	79.30	2	4,360	0.05%
2024/02/05	0	0.00	1	72.90	73.50	-1	4,356	-0.02%
2024/02/02	0	0.00	1	75.50	74.20	-1	4,409	-0.02%