• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3141.381142.00142.000.35,3030.01%
2025/01/2113.1142.645.1141.96141.0085,3650.15%
2025/01/208.1141.7715.2142.25143.50-7.15,389-0.13%
2025/01/172134.005132.80131.50-35,138-0.06%
2025/01/165132.502.2131.55130.002.85,0990.05%
2025/01/156132.086130.92131.0005,0530.00%
2025/01/145.1130.724.3131.48131.500.85,0090.02%
2025/01/131.3124.7600.00123.001.34,9580.03%
2025/01/102.1130.291.2131.09129.500.94,9240.02%
2025/01/091.2127.611127.00126.500.24,9060.00%
2025/01/080132.000.4131.13131.00-0.44,848-0.01%
2025/01/072133.504135.25132.00-24,821-0.04%
2025/01/061.1133.0200.00132.501.14,7950.02%
2025/01/031.1135.053.2135.01134.50-2.14,767-0.04%
2025/01/022136.752137.50135.0004,7380.00%
2024/12/315136.406.1136.57137.50-1.14,686-0.02%
2024/12/309140.396138.50135.0034,6490.06%
2024/12/271139.002.1138.81137.50-1.14,597-0.02%
2024/12/2631.4142.1536.5141.91141.00-5.14,516-0.11%
2024/12/251.1134.551135.00137.000.14,2190.00%
2024/12/243.1134.004.1133.39134.50-14,149-0.02%
2024/12/2348138.5636.9138.06136.0011.24,0660.27%
2024/12/2017.1135.9118.1136.71137.50-13,686-0.03%
2024/12/196.2129.0621.2127.76127.00-15.13,178-0.47%
2024/12/180.1122.0000.00122.500.12,8780.00%
2024/12/171.3120.6500.00119.501.32,8950.04%
2024/12/161121.002121.25120.50-12,891-0.03%
2024/12/131119.5000.00118.5012,8770.03%
2024/12/121.2120.581121.50120.500.22,8720.01%
2024/12/1100.001118.00119.00-12,837-0.04%
2024/12/101.1119.4300.00118.501.12,8360.04%
2024/12/090.1120.0000.00119.500.12,8500.00%
2024/12/060.3120.6800.00120.000.32,8640.01%
2024/12/050121.500.5121.50120.00-0.52,852-0.02%
2024/12/041.1119.062120.00120.50-0.92,839-0.03%
2024/12/035120.902123.50120.5032,8610.10%
2024/12/021.5120.333121.33119.50-1.52,830-0.05%
2024/11/291117.5000.00116.0012,7790.04%
2024/11/271.1118.4500.00116.001.12,7710.04%
2024/11/260.1119.502120.00119.00-1.92,764-0.07%
2024/11/250.1117.502120.00120.00-1.92,791-0.07%
2024/11/222114.5000.00113.5022,7840.07%
2024/11/200.1114.502113.75113.00-22,842-0.07%
2024/11/191112.0010112.50113.50-92,847-0.32%
2024/11/1819.4112.046114.75111.0013.42,8600.47%
2024/11/158121.384121.38120.5042,7940.14%
2024/11/141123.5000.00121.0012,8160.04%
2024/11/121121.002.1122.69120.50-1.12,809-0.04%
2024/11/111.1121.9100.00120.501.12,8420.04%
2024/11/082.4120.2300.00119.002.42,8850.08%
2024/11/071123.0000.00123.5012,9610.03%
2024/11/061124.0015.2122.03124.50-14.22,918-0.49%
2024/11/058119.9400.00119.5082,8980.28%
2024/11/0415.1119.501120.50119.0014.12,9810.47%
2024/11/010.1122.0000.00121.500.13,0500.00%
2024/10/303.1124.171124.50122.002.13,0770.07%
2024/10/290.1124.502.2124.07126.00-2.13,054-0.07%
2024/10/284.2122.9700.00124.004.22,9920.14%
2024/10/252122.503121.67124.50-12,891-0.03%
2024/10/241115.504117.88116.50-32,749-0.11%
2024/10/230.1117.0000.00116.000.12,7620.00%
2024/10/224.1116.891117.00116.503.12,7510.11%
2024/10/1500.001113.50113.50-12,998-0.03%
2024/10/140.1115.000.1114.50115.0003,0200.00%
2024/10/090.1114.501115.00113.00-0.93,052-0.03%
2024/10/081116.0000.00115.0013,0820.03%
2024/10/0700.001.2115.08117.00-1.23,145-0.04%
2024/10/040.3115.1700.00114.000.33,1740.01%
2024/10/010.3114.202114.50114.00-1.83,191-0.05%
2024/09/301.1117.0000.00116.001.13,2180.03%
2024/09/271.1118.982118.25117.00-13,326-0.03%
2024/09/262120.000.1121.00119.001.93,6160.05%
2024/09/242119.502118.00119.0003,7460.00%
2024/09/233119.5000.00119.5033,7930.08%
2024/09/2000.001.8118.39118.00-1.83,821-0.05%
2024/09/191.3118.5000.00114.001.33,8670.03%
2024/09/1800.001116.00114.50-13,940-0.03%
2024/09/161116.5000.00116.5014,0750.02%
2024/09/120.1112.5000.00113.000.14,1190.00%
2024/09/1100.001111.00111.00-14,138-0.02%
2024/09/100.1112.501111.00110.50-0.94,182-0.02%
2024/09/0900.001110.00112.50-14,226-0.02%
2024/09/0600.001112.50112.50-14,235-0.02%
2024/09/052.1113.0100.00112.002.14,2530.05%
2024/09/041.1113.573114.17113.50-24,248-0.05%
2024/09/033.2118.632118.50118.501.24,2670.03%
2024/08/301.1122.051122.00122.000.14,3330.00%
2024/08/290.1122.006121.50121.50-5.94,377-0.13%
2024/08/270124.5000.00125.5004,5380.00%
2024/08/261125.003125.50124.50-24,578-0.04%
2024/08/233123.331124.50124.0024,7080.04%
2024/08/222124.000.5123.50123.501.54,7120.03%
2024/08/214123.131.5124.00123.002.54,7200.05%
2024/08/206123.923124.50124.0034,7370.06%
2024/08/191121.501.4121.77122.00-0.44,815-0.01%
2024/08/161.1121.0500.00122.001.14,8160.02%
2024/08/150.3119.335121.00118.50-4.74,817-0.10%
2024/08/141.1120.5712120.42120.00-10.94,836-0.23%
2024/08/1312.2118.6110119.50120.002.24,8540.05%
2024/08/125.1120.611121.00122.004.14,9060.08%
2024/08/0931.5121.5516122.12121.5015.54,8180.32%
2024/08/080.3129.5000.00129.000.34,6810.01%
2024/08/071.8130.0011128.68130.50-9.24,655-0.20%
2024/08/0623.5122.7727118.33124.50-3.54,715-0.07%
2024/08/0512.6126.9242124.70124.50-29.44,686-0.63%
2024/08/025.1135.9200.00138.005.14,6810.11%
2024/08/0123.3140.5220141.50141.503.34,6350.07%
2024/07/310.1139.502140.00140.50-1.94,617-0.04%
2024/07/290.2141.170.1141.50140.000.14,6200.00%
2024/07/233143.0000.00142.5034,6040.07%
2024/07/220.2140.506143.00141.00-5.94,626-0.13%
2024/07/193148.333146.00145.5004,5740.00%
2024/07/182148.500.2148.00149.501.84,5790.04%
2024/07/171146.5000.00146.5014,5340.02%
2024/07/165147.406147.50148.00-14,545-0.02%
2024/07/152146.251146.00146.0014,6050.02%
2024/07/121.1147.951148.00147.000.14,6140.00%
2024/07/116.3148.051148.50148.005.34,6770.11%
2024/07/102147.751148.50147.5014,7510.02%
2024/07/0912147.2910148.00148.0024,7640.04%
2024/07/087148.6400.00147.0074,7530.15%
2024/07/050.4148.501148.00147.50-0.64,750-0.01%
2024/07/041.1147.841148.50148.000.14,7570.00%
2024/07/0320145.434.7146.96144.5015.34,7420.32%
2024/07/0254.6144.4616145.03144.5038.64,6650.83%
2024/07/0125.1161.476.2157.47157.0018.94,3630.43%
2024/06/285162.101165.00161.0044,3210.09%
2024/06/272.1164.2465.1163.00162.00-634,277-1.47%
2024/06/265169.1000.00168.5054,4020.11%
2024/06/251.1166.592.9168.42170.00-1.84,464-0.04%
2024/06/245.2166.438167.19165.50-2.94,469-0.06%
2024/06/215163.508170.38170.00-34,460-0.07%
2024/06/201161.007.1161.28161.00-6.14,399-0.14%
2024/06/191159.0000.00159.0014,4720.02%
2024/06/1810159.5000.00160.00104,6650.21%
2024/06/1700.001160.00160.00-14,890-0.02%
2024/06/1412.3153.7310154.50154.502.35,1220.04%
2024/06/132158.001160.00158.0015,1760.02%
2024/06/123158.3300.00159.5035,3540.06%
2024/06/111157.5000.00158.5015,7080.02%
2024/06/075158.001157.50157.5045,9570.07%
2024/06/0600.002162.00162.00-26,003-0.03%
2024/06/050.1162.000.2163.00161.50-0.26,0560.00%
2024/06/041.1163.231.1161.10163.000.16,0960.00%
2024/06/031.2158.6700.00160.501.26,1760.02%
2024/05/311164.504159.75156.00-36,223-0.05%
2024/05/3012159.759161.89159.5036,1820.05%
2024/05/297164.145.2162.85163.501.86,2570.03%
2024/05/286158.001158.50158.0056,1400.08%
2024/05/275.2159.0100.00159.005.26,1620.08%
2024/05/246159.259158.17160.00-36,297-0.05%
2024/05/232161.006.1159.34157.50-4.16,420-0.06%
2024/05/2211.2155.7110156.50157.501.26,6000.02%
2024/05/216156.501.6156.68157.004.46,8740.06%
2024/05/2014.8155.6751157.20156.00-36.26,868-0.53%
2024/05/172155.7500.00155.0026,8760.03%
2024/05/163154.8337.4153.01156.00-34.46,960-0.49%
2024/05/1500.001149.00148.00-16,859-0.01%
2024/05/142147.0000.00147.0026,8930.03%
2024/05/131145.0000.00147.5016,9240.01%
2024/05/1018145.6914146.29146.0046,9610.06%
2024/05/092148.502150.00148.5006,9110.00%
2024/05/0834148.9300.00147.00346,8900.49%
2024/05/0711.1151.1011152.59153.000.16,8460.00%
2024/05/061154.005.2154.38154.50-4.26,831-0.06%
2024/05/0300.001153.00152.00-16,839-0.01%
2024/05/0200.0010152.00152.50-106,840-0.15%
2024/04/302151.0000.00150.5026,8690.03%
2024/04/2900.0021149.52150.50-216,984-0.30%
2024/04/260.5148.0000.00147.500.57,1280.01%
2024/04/2521147.7100.00147.00217,4630.28%
2024/04/241149.0011149.82150.50-107,496-0.13%
2024/04/2200.001148.00144.00-17,597-0.01%
2024/04/191.1146.6011.3148.88147.00-10.27,575-0.13%
2024/04/1811.2145.2210147.50148.001.27,5140.02%
2024/04/1732.1148.3100.00146.5032.17,5010.43%
2024/04/162.1148.483150.17149.50-0.97,463-0.01%
2024/04/1531151.6930153.17152.5017,4380.01%
2024/04/1222.1155.251.1154.03154.50217,4270.28%
2024/04/1111155.503155.83156.0087,3960.11%
2024/04/102156.751157.00156.5017,4160.01%
2024/04/0912156.134.6157.30156.507.47,4380.10%
2024/04/083157.171157.50157.5027,4690.03%
2024/04/020.1155.001157.00157.50-0.97,565-0.01%
2024/03/2940.1152.2557153.77155.00-16.97,680-0.22%
2024/03/2812154.5010155.00154.5027,5490.03%
2024/03/271156.003151.67156.00-27,564-0.03%
2024/03/2610.1148.0111149.45149.50-0.97,667-0.01%
2024/03/2510.1152.550.3152.50151.509.87,7760.13%
2024/03/224154.133154.00154.0017,9770.01%
2024/03/215.4154.444.2153.28153.501.28,0850.02%
2024/03/205.8161.444162.25157.501.88,1140.02%
2024/03/195160.1026160.94161.00-218,335-0.25%
2024/03/182156.001154.50157.5018,8150.01%
2024/03/156156.838153.94154.50-29,454-0.02%
2024/03/1425.1158.1519.6157.19155.505.59,6790.06%
2024/03/135154.4010.1155.45156.00-5.19,453-0.05%
2024/03/122147.5044146.15150.00-429,228-0.46%
2024/03/1112142.4200.00143.00129,1760.13%
2024/03/0844.3145.6714147.64143.5030.39,2650.33%
2024/03/076.2151.037.2150.15150.00-19,434-0.01%
2024/03/068.2155.6800.00154.508.29,3350.09%
2024/03/051154.503.1156.83157.00-2.19,277-0.02%
2024/03/0411.1154.7514.3156.86156.50-3.29,228-0.03%
2024/03/013.1152.681.1154.32152.5029,1240.02%
2024/02/293153.006.1153.35153.50-3.19,171-0.03%
2024/02/2715.2152.8013.3153.80153.0029,1630.02%
2024/02/2641.1158.322158.25156.0039.19,0820.43%
2024/02/2319.2156.9914158.25156.005.29,0250.06%
2024/02/222.2148.2919.7151.38156.50-17.58,926-0.20%
2024/02/214146.7500.00146.0048,6620.05%
2024/02/202147.504146.75145.50-28,678-0.02%
2024/02/197.8146.3551146.30147.00-43.28,706-0.50%
2024/02/1615.3141.5210143.00143.005.38,6730.06%
2024/02/1531.7142.133142.67141.5028.78,6890.33%
2024/02/050.5142.003142.00141.50-2.68,698-0.03%
2024/02/021143.002144.00144.00-18,721-0.01%
2024/02/011142.000144.00144.0018,8820.01%
啟碁 相關文章