迅德 (6292)-中國信託-永康券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.8
漲跌
▼2.2
漲幅
-2.93%
成交量
317張
產業
上櫃電子零組件類股▼2.81%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.10	0	0.00	72.80	1	685	0.15%
2024/04/17	0	0.00	1	75.60	75.90	-1	682	-0.15%
2024/04/16	1	75.30	1	73.50	73.60	0	682	0.00%
2024/04/12	3	76.87	0	0.00	77.20	3	692	0.43%
2024/04/11	1	77.50	0	0.00	76.60	1	707	0.14%
2024/04/08	1	79.80	0	0.00	80.20	1	755	0.13%
2024/03/28	3	81.30	1	81.40	80.80	2	736	0.27%
2024/03/25	1	79.10	2	78.65	78.90	-1	702	-0.14%
2024/03/20	1	78.20	0	0.00	78.20	1	713	0.14%
2024/03/15	2	74.20	0	0.00	73.50	2	828	0.24%
2024/03/11	0	0.00	1	75.50	76.30	-1	819	-0.12%
2024/03/07	0	0.00	5	80.50	79.50	-5	810	-0.62%
2024/03/05	2	78.80	0	0.00	79.60	2	788	0.25%
2024/03/04	2	79.20	0	0.00	79.40	2	778	0.26%
2024/03/01	0	0.00	1	79.00	79.10	-1	751	-0.13%
2024/02/29	0	0.00	1	75.90	78.40	-1	735	-0.14%
2024/02/27	3	84.06	1.5	81.52	80.00	1.5	711	0.21%
2024/02/26	0	0.00	0.5	88.80	88.80	-0.5	656	-0.08%
2024/02/23	1	78.60	0	80.80	80.80	1	640	0.15%
2024/02/22	1	70.30	0	0.00	73.50	1	609	0.16%
2024/02/21	2	69.40	5	69.80	69.80	-3	584	-0.51%
2024/02/16	1	65.70	1	66.10	66.90	0	544	0.00%
2024/02/02	0	0.00	2	64.40	63.70	-2	522	-0.38%
2024/01/29	0	0.00	1	64.12	64.20	-1	547	-0.19%
2024/01/25	2	63.45	0	0.00	63.40	2	606	0.33%
2024/01/23	5	65.40	9	65.70	65.40	-4	617	-0.65%
2024/01/22	1	66.00	0	0.00	66.80	1	647	0.15%
2024/01/19	3	62.17	0	0.00	61.70	3	653	0.46%
2024/01/08	1	64.70	1	65.30	64.30	0	708	0.00%
2024/01/05	2	65.95	0	0.00	65.80	2	692	0.29%
2024/01/04	1	67.80	0	0.00	66.20	1	674	0.15%
2024/01/02	1	62.70	0	0.00	62.70	1	614	0.16%
2023/12/14	10	71.50	0	0.00	67.50	10	563	1.78%
2023/12/13	5	67.84	6	69.78	70.20	-1	493	-0.20%
2023/12/12	0	0.00	0.1	63.30	63.90	-0.1	432	-0.02%
2023/12/07	0.1	60.70	0	0.00	60.70	0.1	404	0.01%
2023/11/27	0	0.00	1	59.20	59.10	-1	378	-0.26%
2023/11/17	1	58.60	0	0.00	58.60	1	353	0.28%
2023/11/09	0	60.50	0	0.00	60.00	0	327	0.00%
2023/11/08	1	63.40	0	0.00	62.20	1	320	0.31%
2023/11/07	1	62.70	1	62.00	62.00	0	310	0.00%
2023/11/06	0	61.60	0	0.00	62.00	0	308	0.01%
2023/11/03	2	66.50	1	63.00	62.80	1	298	0.34%
2023/11/01	1	57.80	0	0.00	58.00	1	230	0.43%
2023/10/31	3	60.90	3	58.60	57.70	0	220	0.00%
2023/10/30	1	63.40	2	61.95	59.60	-1	208	-0.47%
2023/10/26	0	0.00	1	57.00	56.00	-1	128	-0.78%
2023/10/25	0	0.00	2.1	59.97	58.70	-2.1	118	-1.77%
2023/10/24	6	55.48	5	57.20	57.20	1	78	1.28%
2023/10/02	0	49.20	0	0.00	46.95	0	47	0.04%
2023/09/05	0	0.00	1	47.60	47.80	-1	49	-2.01%
2023/08/21	0	0.00	2	46.05	45.45	-2	44	-4.46%
2023/06/08	0	0.00	8	45.35	45.85	-8	38	-20.94%
2023/04/25	1	44.40	0	0.00	44.45	1	42	2.36%
2023/03/06	8	43.85	0	0.00	44.00	8	35	22.38%
2023/02/17	0	0.00	4	41.69	41.65	-4	30	-12.99%
2023/02/14	2	41.70	0	0.00	41.70	2	33	6.01%
2023/02/13	2	41.30	0	0.00	41.20	2	32	6.19%
2022/10/03	0	0.00	3	36.70	36.90	-3	68	-4.37%
2022/09/02	1	38.50	0	0.00	38.50	1	87	1.14%
2022/08/31	1	38.25	0	0.00	38.40	1	88	1.13%
2022/08/09	0	0.00	1	36.80	37.40	-1	107	-0.93%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/12	0	0.00	3	42.65	42.45	-3	91	-3.29%
2022/07/07	0	0.00	3	47.27	47.15	-3	80	-3.74%
2022/07/01	0	0.00	2	46.95	46.60	-2	82	-2.44%
2022/05/19	0	0.00	1	49.30	48.65	-1	78	-1.28%
2022/03/11	1	47.00	0	0.00	46.90	1	78	1.27%
2022/03/10	0	0.00	1	46.65	46.60	-1	77	-1.29%
2022/03/09	1	45.70	0	0.00	46.10	1	76	1.31%
2022/03/08	2	45.55	2	45.00	45.00	0	75	0.00%
2022/03/07	3	45.67	2	45.85	45.85	1	73	1.37%
2022/01/14	0	0.00	1	44.30	44.30	-1	121	-0.82%
2022/01/06	1	43.70	0	0.00	43.65	1	118	0.85%
2021/12/17	1	43.30	0	0.00	43.50	1	121	0.82%
2021/10/27	1	44.65	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/18	1	41.40	0	0.00	41.35	1	64	1.56%
2021/10/14	2	40.90	0	0.00	41.10	2	65	3.05%
2021/10/04	0	0.00	1	40.15	40.15	-1	82	-1.22%
2021/09/15	1	40.10	0	0.00	40.50	1	91	1.09%
2021/09/07	1	40.25	0	0.00	40.10	1	94	1.06%
2021/08/11	0	0.00	3	40.85	40.70	-3	93	-3.20%
2021/08/10	0	0.00	3	41.22	41.00	-3	94	-3.18%
2021/07/29	0	0.00	1	39.60	39.55	-1	106	-0.94%
2021/07/28	0	0.00	5	39.20	39.20	-5	108	-4.60%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/07/16	1	41.85	0	0.00	42.00	1	124	0.80%
2021/07/09	1	42.20	0	0.00	41.90	1	123	0.81%
2021/07/08	0	0.00	1	42.10	41.95	-1	127	-0.78%
2021/07/07	1	42.00	0	0.00	42.15	1	128	0.78%
2021/06/29	3	40.97	0	0.00	41.15	3	148	2.01%
2021/06/28	0	0.00	1	40.85	40.85	-1	149	-0.67%
2021/06/21	0	0.00	1	40.80	40.50	-1	154	-0.65%
2021/06/18	0	0.00	1	40.80	40.80	-1	156	-0.64%
2021/06/17	0	0.00	1	40.65	40.80	-1	156	-0.64%
2021/06/15	0	0.00	1	40.90	40.90	-1	159	-0.63%
2021/05/17	0	0.00	1	37.30	37.50	-1	196	-0.51%
2021/05/06	0	0.00	1	39.30	39.30	-1	173	-0.58%
2021/05/04	0	0.00	2	40.00	39.35	-2	169	-1.18%
2021/04/07	0	0.00	2	39.75	39.85	-2	147	-1.36%
2021/04/06	0	0.00	1	39.10	39.35	-1	154	-0.65%
2021/03/31	0	0.00	1	39.05	38.95	-1	151	-0.66%
2021/03/23	1	38.90	0	0.00	38.90	1	158	0.63%
2021/03/15	0	0.00	18	38.56	38.65	-18	151	-11.87%
2021/03/12	2	38.55	0	0.00	38.55	2	148	1.34%
2021/03/11	0	0.00	5	38.50	38.50	-5	147	-3.39%
2021/03/09	0	0.00	1	37.70	37.85	-1	143	-0.70%
2021/02/24	0	0.00	2	36.95	36.95	-2	132	-1.51%
2021/02/02	10	36.15	0	0.00	35.95	10	129	7.74%
2021/01/28	0	0.00	2	35.65	35.70	-2	127	-1.56%
2021/01/14	2	36.30	0	0.00	36.35	2	125	1.60%
2021/01/13	0	0.00	1	36.40	36.45	-1	123	-0.81%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2021/01/07	1	36.95	0	0.00	36.75	1	120	0.83%
2021/01/05	1	36.95	5	37.01	36.80	-4	116	-3.44%
2021/01/04	0	0.00	1	37.10	36.90	-1	115	-0.87%
2020/12/31	7	37.21	0	0.00	37.15	7	113	6.14%
2020/12/30	1	37.80	1	37.75	37.80	0	110	0.00%
2020/12/29	0	0.00	2	37.25	37.45	-2	92	-2.16%
2020/12/25	0	0.00	1	35.90	35.90	-1	80	-1.25%
2020/12/18	1	36.10	0	0.00	36.10	1	71	1.40%
2020/12/15	0	0.00	1	36.40	35.55	-1	68	-1.45%
2020/12/14	0	0.00	1	36.20	36.05	-1	67	-1.48%
2020/12/10	0	0.00	3	35.53	35.65	-3	63	-4.72%
2020/11/30	0	0.00	1	35.25	35.30	-1	71	-1.41%
2020/11/26	1	35.05	1	34.90	34.90	0	85	0.00%
2020/11/25	1	34.90	0	0.00	34.90	1	85	1.17%
2020/11/10	0	0.00	1	34.20	34.10	-1	86	-1.15%
2020/10/28	1	34.60	0	0.00	34.15	1	98	1.01%
2020/10/16	2	33.70	1	33.70	33.60	1	147	0.68%
2020/10/06	1	33.50	0	0.00	33.90	1	167	0.60%
2020/10/05	0	0.00	1	33.40	33.25	-1	175	-0.57%
2020/09/28	3	33.30	0	0.00	33.30	3	200	1.49%
2020/09/24	1	33.20	0	0.00	33.10	1	214	0.47%
2020/09/23	2	33.75	0	0.00	33.70	2	217	0.92%
2020/09/11	1	35.00	0	0.00	35.40	1	229	0.44%
2020/09/09	1	35.75	0	0.00	35.55	1	225	0.44%
2020/09/03	2	36.23	1	36.50	35.70	1	227	0.44%
2020/09/02	4	35.30	0	0.00	35.30	4	224	1.78%
2020/08/25	1	34.20	0	0.00	34.30	1	217	0.46%
2020/08/21	2	32.70	0	0.00	33.15	2	216	0.92%
2020/08/20	1	32.75	0	0.00	32.70	1	217	0.46%
2020/08/14	0	0.00	1	34.10	34.10	-1	217	-0.46%
2020/08/03	1	31.55	0	0.00	31.60	1	223	0.45%
2020/07/27	1	37.50	0	0.00	37.20	1	241	0.41%
2020/07/23	1	37.75	0	0.00	38.05	1	228	0.44%
2020/07/21	0	0.00	1	37.10	37.05	-1	224	-0.45%
2020/07/15	1	36.90	0	0.00	36.95	1	221	0.45%
2020/07/08	1	36.90	0	0.00	37.15	1	226	0.44%
2020/07/02	1	36.05	0	0.00	35.95	1	210	0.47%
2020/06/29	1	36.00	0	0.00	35.95	1	213	0.47%
2020/06/12	1	35.05	4	35.63	35.65	-3	241	-1.24%
2020/06/11	1	36.40	0	0.00	36.05	1	244	0.41%
2020/06/10	1	36.75	0	0.00	36.75	1	248	0.40%
2020/06/08	1	37.10	0	0.00	37.00	1	274	0.36%
2020/05/28	1	36.10	0	0.00	36.20	1	506	0.20%
2020/05/08	1	36.25	0	0.00	36.25	1	503	0.20%
2020/05/05	2	36.60	0	0.00	36.10	2	496	0.40%
2020/05/04	1	38.50	2	38.63	38.40	-1	476	-0.21%
2020/04/27	2	38.50	1	38.55	38.40	1	462	0.22%
2020/04/23	0	0.00	1	37.50	37.35	-1	454	-0.22%
2020/04/21	0	0.00	2	37.15	36.90	-2	451	-0.44%
2020/04/16	3	37.58	0	0.00	37.90	3	438	0.68%
2020/04/15	0	0.00	5	38.04	37.70	-5	431	-1.16%
2020/04/14	0	0.00	1	35.90	35.95	-1	419	-0.24%
2020/04/13	1	36.00	0	0.00	35.75	1	418	0.24%
2020/04/10	3	36.80	2	36.65	36.65	1	412	0.24%
2020/04/01	0	0.00	2	36.30	36.40	-2	395	-0.51%
2020/03/31	0	0.00	1	35.55	35.45	-1	390	-0.26%
2020/03/26	3	35.45	3	35.60	35.60	0	381	0.00%
2020/03/25	2	35.18	0	0.00	34.80	2	376	0.53%
2020/03/20	0	0.00	1	32.50	33.05	-1	367	-0.27%
2020/03/19	4	31.89	0	0.00	30.65	4	361	1.11%
2020/03/18	2	34.80	0	0.00	34.00	2	351	0.57%
2020/03/17	2	34.50	0	0.00	34.10	2	347	0.58%
2020/03/16	12	36.54	0	0.00	35.10	12	340	3.52%
2020/03/13	11	34.50	2	35.45	36.55	9	333	2.70%
2020/03/12	1	35.75	2	36.00	35.70	-1	317	-0.32%
2020/03/06	0	0.00	1	45.50	43.50	-1	232	-0.43%
2020/03/05	2	41.95	2	43.35	43.35	0	157	0.00%
2020/02/13	0	0.00	2	35.40	35.10	-2	54	-3.65%
2020/02/06	0	0.00	10	34.25	34.30	-10	87	-11.39%
2020/02/05	0	0.00	10	34.15	34.05	-10	96	-10.34%
2020/01/17	0	0.00	1	35.00	35.05	-1	90	-1.11%
2020/01/14	0	0.00	1	34.80	34.75	-1	88	-1.13%
2019/12/26	0	0.00	1	34.80	34.80	-1	91	-1.09%
2019/12/25	1	34.40	0	0.00	34.50	1	91	1.10%
2019/11/04	7	34.85	0	0.00	34.85	7	64	10.88%
2019/10/31	0	0.00	2	31.50	31.45	-2	55	-3.63%
2019/10/29	8	31.40	0	0.00	31.55	8	56	14.26%
2019/10/22	5	31.00	20	31.00	31.10	-15	64	-23.29%
2019/08/30	0	0.00	4	32.10	31.95	-4	62	-6.37%
2019/08/26	10	31.76	0	0.00	32.05	10	62	16.01%
2019/08/22	0	0.00	1	31.90	32.15	-1	61	-1.62%
2019/08/20	0	0.00	5	31.40	31.30	-5	58	-8.59%
2019/08/16	11	31.39	0	0.00	31.30	11	57	19.09%
2019/08/15	5	31.05	0	0.00	31.30	5	57	8.74%
2019/08/14	0	0.00	5	31.40	31.30	-5	56	-8.87%
2019/08/12	4	30.64	0	0.00	31.40	4	57	6.96%
2019/08/07	1	30.25	0	0.00	30.20	1	57	1.73%
2019/08/05	2	30.10	0	0.00	30.15	2	61	3.25%
2019/08/02	1	30.10	0	0.00	30.15	1	66	1.49%
2019/07/30	1	30.45	0	0.00	30.20	1	101	0.98%
2019/07/29	2	32.85	1	33.00	32.85	1	121	0.82%
2019/07/26	1	32.80	1	32.85	32.80	0	117	0.00%
2019/07/25	1	32.75	0	0.00	32.80	1	116	0.86%
2019/07/24	0	0.00	6	32.85	32.85	-6	115	-5.19%
2019/07/23	1	32.70	0	0.00	32.75	1	113	0.88%
2019/07/22	0	0.00	2	32.70	32.70	-2	113	-1.77%
2019/07/09	2	32.30	0	0.00	32.15	2	108	1.85%
2019/06/26	2	31.70	0	0.00	31.85	2	105	1.90%
2019/05/06	0	0.00	2	33.20	33.20	-2	47	-4.23%
2019/03/06	0	0.00	1	31.05	31.15	-1	17	-5.87%
2019/02/26	1	30.15	0	0.00	30.40	1	15	6.47%
2019/02/13	1	29.70	0	0.00	29.75	1	14	6.80%
2018/10/11	1	28.00	0	0.00	27.55	1	21	4.70%
2018/08/20	1	29.80	0	0.00	29.20	1	21	4.74%
2018/08/06	4	30.10	0	0.00	30.20	4	16	24.65%
2018/07/04	2	29.90	0	0.00	29.90	2	18	10.92%
2018/06/29	1	29.90	0	0.00	30.00	1	19	5.26%
2018/06/19	1	29.90	0	0.00	30.00	1	19	5.07%
2018/06/06	1	29.90	0	0.00	30.10	1	20	4.83%
2018/05/21	3	29.92	0	0.00	29.90	3	25	11.99%
2018/02/12	2	30.73	0	0.00	31.00	2	26	7.56%
2018/02/09	1	30.60	0	0.00	31.00	1	26	3.82%
2018/02/06	2	30.40	0	0.00	30.40	2	27	7.39%
2018/01/24	0	0.00	1	31.50	31.20	-1	31	-3.19%