易發 (6425)-中國信託-永康券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.2
漲跌
▲0.3
漲幅
+0.36%
成交量
3,214張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	82.70	4	83.53	83.20	-1	4,165	-0.02%
2024/04/17	1	83.10	0	0.00	82.90	1	4,125	0.02%
2024/04/16	3	76.20	6	77.25	77.40	-3	4,047	-0.07%
2024/04/15	3	80.73	3	80.10	80.10	0	3,997	0.00%
2024/04/12	5	83.60	6	83.42	82.50	-1	3,963	-0.03%
2024/04/11	2	81.80	2	84.45	82.70	0	3,887	0.00%
2024/04/10	5	84.94	0	0.00	82.80	5	3,786	0.13%
2024/04/09	26	82.40	26	83.36	86.30	0	3,609	0.00%
2024/04/08	7	78.76	24	80.87	78.50	-17	3,413	-0.50%
2024/04/03	1	78.00	1	80.90	78.10	0	3,298	0.00%
2024/04/02	28	79.55	7	79.06	79.00	21	3,237	0.65%
2024/03/28	1	70.60	3	71.63	71.00	-2	2,853	-0.07%
2024/03/27	5	68.44	4	67.75	67.80	1	2,647	0.04%
2024/03/26	5	67.82	4	69.08	68.90	1	2,555	0.04%
2024/03/25	0	0.00	1	63.30	64.80	-1	2,416	-0.04%
2024/03/22	3	60.50	3	60.30	60.30	0	2,358	0.00%
2024/03/21	1	60.10	0	0.00	59.90	1	2,328	0.04%
2024/03/20	1	60.80	1	58.60	59.20	0	2,298	0.00%
2024/03/19	7	59.97	8	61.16	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	5	57.02	57.20	-5	2,065	-0.24%
2024/03/15	5	52.82	4	55.98	52.00	1	2,031	0.05%
2024/03/14	5	51.68	4	52.48	51.70	1	1,958	0.05%
2024/03/13	4	57.45	5	62.00	57.10	-1	1,909	-0.05%
2024/03/12	5	55.22	9	60.19	63.00	-4	1,840	-0.22%
2024/03/11	7	61.10	4	59.75	57.30	3	1,772	0.17%
2024/02/27	1	63.50	1	66.00	63.30	0	1,702	0.00%
2024/02/26	4	63.00	0	0.00	64.00	4	1,694	0.24%
2024/02/22	14	71.86	14	70.26	68.70	0	1,637	0.00%
2024/02/21	2	66.10	2	68.60	68.60	0	1,397	0.00%
2024/02/20	2	59.50	2	61.65	62.40	0	1,339	0.00%
2024/02/19	3	58.40	10	58.11	56.80	-7	1,244	-0.56%
2024/02/16	6	50.15	6	51.45	54.50	0	1,180	0.00%
2024/02/15	9	48.86	9	49.91	49.55	0	1,117	0.00%
2024/02/05	16	48.59	10	49.98	49.20	6	1,050	0.57%
2024/02/02	5	45.75	29	45.75	48.40	-24	843	-2.85%
2024/02/01	31	45.37	8	47.38	44.00	23	755	3.05%
2024/01/31	3	42.83	3	42.67	45.00	0	607	0.00%
2024/01/30	3	40.55	4	41.08	40.95	-1	549	-0.18%
2024/01/29	0	0.00	0.1	39.65	39.80	-0.1	522	-0.02%
2024/01/25	1	38.40	0	0.00	35.70	1	478	0.21%
2024/01/23	3	33.80	0	0.00	35.05	3	429	0.70%
2024/01/17	5	31.85	5	31.63	31.45	0	367	0.00%
2024/01/16	2	31.13	7	32.40	33.10	-5	290	-1.72%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/11	1	24.75	0	0.00	24.95	1	117	0.85%
2023/12/15	0	0.00	11	22.12	21.85	-11	91	-11.99%
2023/11/28	0	0.00	5	21.00	21.15	-5	17	-29.13%
2023/10/12	0	0.00	1	20.65	20.65	-1	20	-4.99%
2023/09/28	0	0.00	2	20.75	20.65	-2	25	-7.76%
2023/09/20	0	0.00	8	20.84	20.90	-8	26	-30.44%
2023/09/07	0	0.00	8	21.00	20.85	-8	35	-22.70%
2023/08/24	0	0.00	1	20.95	20.75	-1	37	-2.66%
2023/05/24	2	20.90	0	0.00	20.90	2	82	2.41%
2023/05/08	8	21.67	0	0.00	21.80	8	83	9.53%
2023/05/04	17	21.56	0	0.00	21.50	17	83	20.47%
2023/05/02	11	21.11	0	0.00	21.45	11	77	14.22%
2023/04/18	0	0.00	10	21.20	21.10	-10	68	-14.59%
2023/03/22	5	20.00	0	0.00	20.00	5	64	7.77%
2023/03/10	5	20.00	0	0.00	20.15	5	49	10.19%
2022/04/20	0	0.00	5	22.20	22.30	-5	154	-3.24%
2022/04/18	5	21.45	0	0.00	21.45	5	156	3.19%
2022/04/12	0.1	27.20	0	0.00	27.00	0.1	109	0.08%
2022/03/07	0	0.00	1	24.95	24.95	-1	115	-0.86%
2021/09/27	0	0.00	3	26.15	26.15	-3	44	-6.81%
2021/08/02	2	23.00	0	0.00	23.25	2	55	3.59%
2021/06/29	3	24.50	0	0.00	24.65	3	113	2.63%
2021/05/17	0	0.00	1	26.00	24.90	-1	192	-0.52%
2021/05/10	1	27.20	0	0.00	28.20	1	188	0.53%
2021/03/17	0	0.00	1	33.40	33.30	-1	192	-0.52%
2021/03/05	2	36.18	2	35.20	35.00	0	218	0.00%
2021/02/25	1	33.95	1	33.80	33.80	0	199	0.00%
2021/02/23	1	34.50	0	0.00	34.00	1	199	0.50%
2021/02/22	0	0.00	1	34.85	34.85	-1	198	-0.50%
2021/01/14	1	28.20	0	0.00	28.40	1	253	0.40%
2020/12/29	2	32.90	4	33.78	33.05	-2	357	-0.56%
2020/12/02	2	31.00	0	0.00	30.30	2	782	0.26%
2020/11/13	0	0.00	1	38.50	38.40	-1	868	-0.12%
2020/10/19	0	0.00	1	48.50	49.10	-1	786	-0.13%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/12	0	0.00	7	53.97	52.40	-7	743	-0.94%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/06	2	52.00	0	0.00	52.10	2	707	0.28%
2020/09/30	8	54.40	7	55.69	53.00	1	653	0.15%
2020/09/29	1	54.50	1	54.60	53.60	0	605	0.00%
2020/09/28	3	54.27	3	52.33	51.00	0	574	0.00%
2020/09/25	1	48.80	2	52.90	49.70	-1	538	-0.19%
2020/09/24	3	51.83	1	53.00	51.60	2	521	0.38%
2020/09/23	0	0.00	10	51.80	51.90	-10	471	-2.12%
2020/09/17	1	50.00	0	0.00	49.55	1	402	0.25%
2020/09/15	0	0.00	2	51.00	49.95	-2	385	-0.52%
2020/09/14	2	48.10	0	0.00	49.00	2	361	0.55%
2020/09/11	10	50.00	0	0.00	50.60	10	339	2.95%
2020/08/20	1	36.00	0	0.00	34.60	1	83	1.20%
2020/08/19	0	0.00	1	35.60	36.55	-1	69	-1.43%
2020/03/19	0	0.00	4	19.00	17.15	-4	32	-12.31%
2019/11/22	0	0.00	3	25.20	25.40	-3	48	-6.16%
2019/11/01	0	0.00	2	27.05	27.05	-2	67	-2.95%
2019/10/30	0	0.00	2	27.40	27.40	-2	68	-2.90%
2019/10/09	0	0.00	3	28.55	28.65	-3	86	-3.48%
2019/10/07	0	0.00	2	29.05	28.70	-2	87	-2.28%
2019/10/04	0	0.00	2	29.38	29.50	-2	87	-2.29%
2019/10/01	1	29.75	2	29.85	29.75	-1	88	-1.13%
2019/09/26	0	0.00	3	30.20	30.20	-3	89	-3.35%
2019/09/20	1	30.00	0	0.00	30.50	1	92	1.08%
2019/09/05	1	30.30	0	0.00	30.35	1	95	1.04%
2019/08/27	0	0.00	1	29.50	29.95	-1	100	-1.00%
2019/08/15	0	0.00	1	31.45	31.15	-1	121	-0.83%
2019/08/13	1	34.45	0	0.00	34.45	1	116	0.86%
2019/08/12	1	38.15	0	0.00	38.10	1	112	0.89%
2019/08/01	1	39.40	0	0.00	39.30	1	129	0.77%
2019/07/30	1	39.65	0	0.00	39.90	1	132	0.76%
2019/07/26	3	40.67	1	41.05	40.60	2	134	1.49%
2019/07/23	0	0.00	1	38.05	38.05	-1	120	-0.83%
2019/06/11	1	40.10	4	40.05	40.10	-3	362	-0.83%
2019/06/10	1	39.55	0	0.00	39.65	1	368	0.27%
2019/06/03	1	40.20	0	0.00	40.20	1	399	0.25%
2019/05/31	1	41.65	0	0.00	41.35	1	397	0.25%
2019/05/30	1	42.20	0	0.00	41.95	1	393	0.25%
2019/05/29	2	44.73	0	0.00	44.90	2	390	0.51%
2019/05/23	2	44.70	0	0.00	44.55	2	383	0.52%
2019/05/20	1	44.15	0	0.00	44.20	1	413	0.24%
2019/05/13	4	47.40	0	0.00	47.20	4	423	0.94%
2019/05/10	0	0.00	2	46.88	46.95	-2	423	-0.47%
2019/05/09	1	46.65	2	46.80	46.55	-1	424	-0.24%
2019/04/24	2	46.35	0	0.00	46.45	2	485	0.41%
2019/04/18	1	48.00	0	0.00	46.05	1	509	0.20%
2019/04/15	0	0.00	1	50.00	49.70	-1	504	-0.20%
2019/04/12	1	49.00	0	0.00	49.00	1	498	0.20%
2019/04/11	1	49.55	0	0.00	49.55	1	494	0.20%
2019/04/10	0	0.00	1	51.40	51.00	-1	483	-0.21%
2019/04/09	1	48.80	0	0.00	49.05	1	477	0.21%
2019/03/29	4	50.78	0	0.00	50.70	4	455	0.88%
2019/03/26	3	51.07	0	0.00	50.50	3	430	0.70%
2019/03/25	1	49.90	0	0.00	51.70	1	417	0.24%
2019/03/21	0	0.00	2	49.00	49.00	-2	377	-0.53%
2019/03/20	0	0.00	1	49.00	49.00	-1	347	-0.29%
2019/03/12	1	43.65	0	0.00	43.50	1	295	0.34%
2019/03/11	0	0.00	2	43.93	44.60	-2	285	-0.70%
2019/02/21	2	41.43	0	0.00	41.50	2	246	0.81%