易發 (6425)-中國信託-永康券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股▲0.19%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	0.3	48.70	47.90	-0.3	410	-0.08%
2025/05/19	2	49.05	0	0.00	48.80	2	507	0.39%
2025/05/16	0	0.00	1	50.60	49.80	-1	517	-0.19%
2025/05/08	0	0.00	1	49.05	49.50	-1	529	-0.19%
2025/04/21	1	50.00	1	50.10	50.00	0	667	0.00%
2025/04/18	1	51.50	1	52.00	51.50	0	692	0.00%
2025/04/17	1	51.70	1	51.00	50.70	0	726	0.00%
2025/04/16	1	52.60	1	52.10	52.60	0	731	0.00%
2025/04/02	0	0.00	2	62.00	62.60	-2	711	-0.28%
2025/04/01	2	58.75	0	0.00	58.00	2	721	0.28%
2025/03/27	0	0.00	8	63.20	62.40	-8	741	-1.08%
2025/03/26	0	0.00	1	59.90	60.70	-1	757	-0.13%
2025/03/24	1	58.40	0	0.00	58.40	1	848	0.12%
2025/03/21	1	60.60	0	0.00	60.00	1	920	0.11%
2025/03/20	7	60.60	0	0.00	60.60	7	986	0.71%
2025/03/19	0	0.00	1	60.20	60.90	-1	1,027	-0.10%
2025/03/12	0	0.00	10	63.22	62.70	-10	1,308	-0.76%
2025/03/11	0	0.00	4	62.18	63.40	-4	1,335	-0.30%
2025/03/10	10	65.11	0	0.00	64.70	10	1,385	0.72%
2025/03/06	4	71.40	5	69.30	70.00	-1	1,469	-0.07%
2025/03/05	2	71.40	1	70.10	70.00	1	1,487	0.07%
2025/03/03	1	69.00	0	0.00	68.50	1	1,532	0.07%
2025/02/27	2	70.20	1	70.40	70.40	1	1,549	0.06%
2025/02/24	8	71.23	5	70.00	70.40	3	1,596	0.19%
2025/02/21	5	71.68	8	72.94	70.50	-3	1,598	-0.19%
2025/02/20	3	71.50	1	70.60	70.30	2	1,582	0.13%
2025/02/19	0	0.00	19	69.65	71.90	-19	1,584	-1.20%
2025/02/18	0	0.00	1	66.50	66.30	-1	1,562	-0.06%
2025/02/14	2	62.40	0	0.00	62.40	2	1,588	0.13%
2025/02/12	2	62.60	0	0.00	62.10	2	1,683	0.12%
2025/02/07	0	0.00	3	63.70	64.00	-3	1,768	-0.17%
2025/02/04	0	0.00	3	62.20	62.10	-3	2,008	-0.15%
2025/01/22	2	61.60	0	0.00	62.60	2	2,213	0.09%
2025/01/21	1	62.00	0	0.00	62.00	1	2,251	0.04%
2025/01/20	3	62.20	0	0.00	63.20	3	2,276	0.13%
2025/01/17	19	64.12	15	66.93	63.20	4	2,372	0.17%
2025/01/14	1	62.10	0	0.00	62.20	1	2,539	0.04%
2025/01/10	6	66.90	5	71.14	66.90	1	2,710	0.04%
2025/01/06	5	76.74	0	0.00	76.70	5	3,527	0.14%
2025/01/03	0	0.00	1	78.40	77.10	-1	3,704	-0.03%
2024/12/31	1	77.00	0	0.00	76.50	1	4,376	0.02%
2024/12/27	1.3	78.42	0	0.00	78.00	1.3	4,896	0.03%
2024/12/26	1	79.50	2	80.70	79.10	-1	4,940	-0.02%
2024/12/23	2.1	78.56	0	0.00	77.80	2.1	4,936	0.04%
2024/12/20	2	79.60	0	0.00	79.50	2	4,935	0.04%
2024/12/19	1	81.20	2	83.10	81.10	-1	4,964	-0.02%
2024/12/18	1	84.70	3	82.77	85.10	-2	5,022	-0.04%
2024/12/17	1	80.50	4.3	80.81	81.40	-3.3	4,994	-0.07%
2024/12/16	8.3	80.63	25	80.36	76.10	-16.7	4,921	-0.34%
2024/12/13	6	85.30	1	88.60	84.50	5	4,853	0.10%
2024/12/12	15	89.60	0	0.00	88.70	15	4,812	0.31%
2024/12/11	10	87.30	14	89.64	90.10	-4	4,750	-0.08%
2024/12/09	0	0.00	43.3	88.05	87.70	-43.3	4,686	-0.92%
2024/12/05	0	0.00	1	88.60	86.00	-1	4,597	-0.02%
2024/12/04	44	87.54	2	87.45	87.40	42	4,572	0.92%
2024/12/03	0	0.00	2	87.35	87.50	-2	4,523	-0.04%
2024/12/02	3	84.27	1	83.30	83.20	2	4,453	0.04%
2024/11/28	0	0.00	1	79.40	79.20	-1	4,413	-0.02%
2024/11/26	1	84.70	1	82.80	83.70	0	4,366	0.00%
2024/11/25	0	0.00	1	82.40	84.30	-1	4,351	-0.02%
2024/11/22	0	0.00	3	77.37	77.90	-3	4,302	-0.07%
2024/11/21	1	75.30	0	0.00	75.40	1	4,300	0.02%
2024/11/20	2	76.50	1	78.50	75.80	1	4,299	0.02%
2024/11/19	0	0.00	1	79.90	79.70	-1	4,297	-0.02%
2024/11/18	1	76.70	2	77.95	76.80	-1	4,306	-0.02%
2024/11/14	1	78.80	1	80.10	79.40	0	4,315	0.00%
2024/11/13	0	0.00	1	80.10	80.00	-1	4,309	-0.02%
2024/11/11	4	84.20	1	84.40	84.60	3	4,318	0.07%
2024/11/06	1	80.30	0	0.00	79.30	1	4,256	0.02%
2024/11/05	0	0.00	1	81.00	81.60	-1	4,230	-0.02%
2024/11/04	4	83.90	7	83.21	81.10	-3	4,216	-0.07%
2024/11/01	9	88.67	4	89.13	87.90	5	4,171	0.12%
2024/10/30	7	85.73	2	85.00	84.00	5	4,035	0.12%
2024/10/29	2	84.10	0	0.00	84.20	2	3,949	0.05%
2024/10/28	1	82.00	13	77.90	78.40	-12	3,887	-0.31%
2024/10/25	2	83.30	1	83.70	81.60	1	3,851	0.03%
2024/10/24	16	84.64	5	86.84	84.00	11	3,826	0.29%
2024/10/23	3	84.40	6	84.63	83.50	-3	3,728	-0.08%
2024/10/22	6	88.97	4	88.38	85.70	2	3,707	0.05%
2024/10/21	10	93.32	22	93.12	88.00	-12	3,664	-0.33%
2024/10/18	11	86.88	7	87.61	89.20	4	3,480	0.11%
2024/10/17	2	83.90	2	83.25	84.10	0	3,331	0.00%
2024/10/16	12	84.23	5	84.60	84.40	7	3,297	0.21%
2024/10/15	7	86.89	5	83.98	82.80	2	3,196	0.06%
2024/10/14	21	90.62	5	88.87	89.10	16	3,121	0.51%
2024/10/11	44	88.94	50	88.55	89.10	-6	2,863	-0.21%
2024/10/09	7	84.77	5	85.58	84.80	2	2,560	0.08%
2024/10/08	31.3	84.78	42	86.13	83.10	-10.7	2,386	-0.45%
2024/10/07	67	83.79	63	83.46	82.90	4	2,156	0.19%
2024/10/04	23	79.58	16	78.26	79.50	7	1,773	0.39%
2024/10/01	7	72.16	5.4	73.41	75.00	1.7	1,497	0.11%
2024/09/27	1	68.20	1	66.90	66.60	0	1,259	0.00%
2024/09/25	3	68.83	1	68.50	68.50	2	1,334	0.15%
2024/09/23	0	0.00	1	68.00	68.00	-1	1,324	-0.08%
2024/09/20	2	66.80	1	66.20	68.10	1	1,315	0.08%
2024/09/19	0	0.00	6	62.20	64.30	-6	1,229	-0.49%
2024/09/18	4	58.60	0	0.00	58.50	4	1,252	0.32%
2024/09/13	0	0.00	1	58.30	58.50	-1	1,352	-0.07%
2024/09/11	5	59.84	4	59.83	57.70	1	1,367	0.07%
2024/09/10	1	64.00	1	63.90	61.60	0	1,360	0.00%
2024/09/03	1	61.80	1	61.90	61.90	0	1,425	0.00%
2024/09/02	0	0.00	2	62.40	62.40	-2	1,498	-0.13%
2024/08/27	0	0.00	3	64.07	64.60	-3	1,729	-0.17%
2024/08/26	4	62.13	1	61.60	61.60	3	1,786	0.17%
2024/08/16	1	63.20	0	0.00	62.60	1	2,004	0.05%
2024/08/15	1	59.80	1	62.40	62.50	0	2,056	0.00%
2024/08/14	0	0.00	1	61.10	61.10	-1	2,152	-0.05%
2024/08/13	3	57.10	3	59.67	59.10	0	2,172	0.00%
2024/08/12	1	59.70	0	0.00	59.70	1	2,244	0.04%
2024/08/09	1	56.70	2	58.05	56.60	-1	2,220	-0.05%
2024/08/08	1	56.20	0	0.00	56.30	1	2,212	0.05%
2024/08/07	0	0.00	3	55.80	55.90	-3	2,223	-0.13%
2024/08/06	3	50.90	0	0.00	50.90	3	2,227	0.13%
2024/08/05	0	0.00	1	56.00	54.90	-1	2,225	-0.04%
2024/08/02	1	62.70	0	0.00	61.00	1	2,211	0.05%
2024/08/01	1	66.00	1	65.20	65.20	0	2,211	0.00%
2024/07/31	0	0.00	6	65.12	65.30	-6	2,188	-0.27%
2024/07/29	2	58.20	2	57.30	57.30	0	2,186	0.00%
2024/07/23	1	60.60	0	0.00	60.60	1	2,397	0.04%
2024/07/22	1	62.50	1	61.60	61.60	0	2,695	0.00%
2024/07/19	5	64.62	4	64.58	64.40	1	3,006	0.03%
2024/07/18	3	65.70	0	0.00	65.80	3	3,097	0.10%
2024/07/17	0	0.00	2	68.30	68.20	-2	3,149	-0.06%
2024/07/16	1	68.10	1	67.70	68.00	0	3,173	0.00%
2024/07/12	1	70.20	5	70.54	67.60	-4	3,232	-0.12%
2024/07/11	7	65.07	3	65.50	66.00	4	3,267	0.12%
2024/07/10	0	0.00	3	70.90	69.60	-3	3,282	-0.09%
2024/07/08	3	73.67	3	71.90	71.30	0	3,357	0.00%
2024/07/05	4	73.60	0	0.00	73.20	4	3,402	0.12%
2024/07/04	0	0.00	3	71.10	70.40	-3	3,535	-0.08%
2024/07/03	1	70.50	2	70.95	70.90	-1	3,717	-0.03%
2024/07/02	3	71.40	2	71.00	71.00	1	3,814	0.03%
2024/07/01	0	0.00	2	72.85	72.50	-2	3,832	-0.05%
2024/06/28	0	0.00	1	68.90	69.20	-1	3,933	-0.03%
2024/06/27	1	68.40	1	67.60	67.60	0	4,072	0.00%
2024/06/26	3	69.43	2	66.90	69.40	1	4,122	0.02%
2024/06/24	1	67.10	3	67.00	67.00	-2	4,349	-0.05%
2024/06/21	13	64.51	13	66.15	64.10	0	4,442	0.00%
2024/06/20	3	67.17	8	67.16	66.80	-5	4,452	-0.11%
2024/06/19	0	0.00	1	71.50	70.90	-1	4,422	-0.02%
2024/06/17	2	71.80	0	0.00	71.50	2	4,518	0.04%
2024/06/14	8	73.25	66	72.13	72.00	-58	4,649	-1.25%
2024/06/13	0	0.00	1	75.00	74.10	-1	4,668	-0.02%
2024/06/12	5	74.78	2	74.85	73.80	3	4,731	0.06%
2024/06/11	1	81.80	4	78.58	77.30	-3	4,750	-0.06%
2024/06/07	1	79.90	2	80.20	82.00	-1	4,786	-0.02%
2024/06/06	2	83.30	1	81.80	81.80	1	4,827	0.02%
2024/06/05	3	83.37	1	83.60	82.90	2	4,804	0.04%
2024/06/04	1	80.90	0	0.00	79.60	1	4,727	0.02%
2024/05/31	6	80.03	8	78.80	78.40	-2	4,667	-0.04%
2024/05/30	0	0.00	2	76.70	78.00	-2	4,589	-0.04%