台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    687
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    1,300
  • 產業
    上市 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221687.002.5689.20687.00-1.51,618-0.09%
2025/01/210.1691.006.1699.97693.00-61,608-0.37%
2025/01/202.1700.6713695.38693.00-10.91,615-0.67%
2025/01/174.2708.365716.02708.00-0.91,617-0.05%
2025/01/160.5720.001.1724.40721.00-0.61,612-0.04%
2025/01/1500.002.2717.30717.00-2.21,595-0.14%
2025/01/142713.507719.14720.00-51,582-0.32%
2025/01/136.3709.791.1705.91706.005.21,5620.33%
2025/01/101.3716.6212.2720.50722.00-10.91,523-0.72%
2025/01/091725.007.5724.92719.00-6.51,511-0.43%
2025/01/082.1723.489.3726.11728.00-7.21,477-0.49%
2025/01/077.4714.5910.1719.17724.00-2.71,443-0.18%
2025/01/060.1677.002.5676.96677.00-2.41,292-0.19%
2025/01/0300.008.3616.76616.00-8.31,227-0.68%
2025/01/022604.0000.00602.0021,2320.16%
2024/12/3100.005613.20615.00-51,264-0.40%
2024/12/3000.001.2611.00602.00-1.21,269-0.09%
2024/12/277606.2900.00604.0071,2670.55%
2024/12/2600.000.1611.00608.00-0.11,289-0.01%
2024/12/252.1600.556611.00606.00-3.91,312-0.30%
2024/12/241.8613.753.2615.69607.00-1.41,344-0.10%
2024/12/2300.002581.00590.00-21,342-0.15%
2024/12/206567.504.2573.11566.001.81,4270.12%
2024/12/190.1575.0000.00572.000.11,4840.01%
2024/12/180579.002582.00580.00-21,595-0.12%
2024/12/1700.002574.01565.00-21,622-0.12%
2024/12/162.2568.9900.00567.002.21,6400.13%
2024/12/135587.000.1588.49585.004.91,6390.30%
2024/12/120575.004.1599.49596.00-4.11,642-0.25%
2024/12/111.1570.0000.00567.001.11,6310.06%
2024/12/101583.0000.00582.0011,6360.06%
2024/12/091584.0200.00582.0011,6600.06%
2024/12/0610.2597.7900.00592.0010.21,6940.60%
2024/12/051592.001608.00599.0001,6910.00%
2024/12/041592.812.1589.00589.00-1.11,690-0.06%
2024/12/038580.500.1582.00581.0081,7170.46%
2024/12/021.2583.0100.00577.001.21,7260.07%
2024/11/292.1582.956588.33581.00-3.91,758-0.22%
2024/11/281.1552.9100.00554.001.11,7570.06%
2024/11/270.1570.831574.00567.00-0.91,775-0.05%
2024/11/260582.005582.00576.00-51,830-0.27%
2024/11/253581.1600.00583.0031,8460.16%
2024/11/222.1570.6800.00569.002.11,8460.12%
2024/11/211.3580.9400.00571.001.31,8630.07%
2024/11/200.4582.691585.00584.00-0.61,866-0.03%
2024/11/199.4565.381.1567.85567.008.31,8690.44%
2024/11/182.2592.0300.00586.002.21,8700.12%
2024/11/1511.4597.511.1599.24591.0010.31,9130.54%
2024/11/140625.000.3627.80622.00-0.21,958-0.01%
2024/11/130627.005631.00626.00-52,064-0.24%
2024/11/122.1623.6000.00622.002.12,2520.09%
2024/11/110630.001632.98634.00-12,307-0.04%
2024/11/0800.000.4630.01624.00-0.42,365-0.01%
2024/11/070625.002625.00620.00-22,419-0.08%
2024/11/0612.2622.280.3646.00619.0011.92,4790.48%
2024/11/051.3653.465.1654.57657.00-3.82,504-0.15%
2024/11/045653.204.4651.91652.000.62,5980.02%
2024/11/0100.002631.00644.00-22,692-0.07%
2024/10/301634.0300.00631.0012,7570.04%
2024/10/290638.0000.00642.0002,8340.00%
2024/10/280.1645.002649.00649.00-1.92,856-0.07%
2024/10/252652.000.3647.00646.001.72,9220.06%
2024/10/246.5643.538.5645.12642.00-22,966-0.07%
2024/10/230.1639.2700.00629.000.13,0110.00%
2024/10/221630.003634.00638.00-23,055-0.07%
2024/10/2100.000.1633.00635.00-0.13,1550.00%
2024/10/180624.0000.00624.0003,2150.00%
2024/10/171.1615.0000.00614.001.13,3130.03%
2024/10/165.1623.624.1623.68618.0013,3960.03%
2024/10/1500.003.2634.13633.00-3.23,418-0.09%
2024/10/141.1614.231.2621.83631.00-0.13,5130.00%
2024/10/111627.0000.00627.0013,5420.03%
2024/10/093.1635.2800.00625.003.13,5630.09%
2024/10/080635.252.1641.00642.00-2.13,578-0.06%
2024/10/072.5623.1000.00627.002.53,5860.07%
2024/10/044.3638.914.1636.56638.000.23,6460.01%
2024/09/304650.744.2648.91636.00-0.23,787-0.01%
2024/09/271.2631.4900.00632.001.23,7940.03%
2024/09/264.2636.911.5632.05635.002.73,8080.07%
2024/09/252.4655.921.2652.48648.001.23,8580.03%
2024/09/2415.7661.934.2658.59647.0011.53,9150.29%
2024/09/237704.425703.20697.0023,9530.05%
2024/09/202726.509.6728.04734.00-7.64,001-0.19%
2024/09/191705.002.4721.50725.00-1.43,917-0.03%
2024/09/180700.004.1705.63702.00-4.13,932-0.10%
2024/09/163691.007.2692.07698.00-4.23,991-0.11%
2024/09/131682.020695.00682.0013,9980.03%
2024/09/121692.992693.50694.00-14,011-0.02%
2024/09/101688.000.1685.00684.000.94,0690.02%
2024/09/092687.481698.00683.0014,0720.03%
2024/09/060678.003.1689.67690.00-34,073-0.07%
2024/09/051668.1200.00674.0014,1130.02%
2024/09/040665.0000.00670.0004,1880.00%
2024/09/031681.000.3691.84681.000.74,2450.02%
2024/09/024.3702.253687.00691.001.34,3650.03%
2024/08/302.1715.242.3709.52699.00-0.34,411-0.01%
2024/08/290.5698.0000.00710.000.54,3900.01%
2024/08/284.1715.662.4724.69713.001.74,3600.04%
2024/08/2700.000.1700.00701.00-0.14,3230.00%
2024/08/260695.003697.00697.00-34,309-0.07%
2024/08/2310.1684.831683.00687.009.14,3020.21%
2024/08/224.1692.2900.00695.004.14,2880.09%
2024/08/214696.253.1688.63695.000.94,2830.02%
2024/08/201.1695.875.1697.38698.00-44,266-0.09%
2024/08/198.2692.939.2695.50682.00-14,240-0.02%
2024/08/1612.1684.256.2688.32691.005.94,2320.14%
2024/08/151.1697.6411.3690.55705.00-10.34,231-0.24%
2024/08/1417.3676.6823.1691.61661.00-5.94,204-0.14%
2024/08/132721.486.2720.62730.00-4.24,251-0.10%
2024/08/127.1705.491.7706.88708.005.44,3020.13%
2024/08/095690.368.5685.77688.00-3.54,307-0.08%
2024/08/086.1671.472.5663.49661.003.74,3240.08%
2024/08/074660.255.3659.58670.00-1.34,260-0.03%
2024/08/064.2630.252.2633.36630.0024,1860.05%
2024/08/054.5603.668.2608.53606.00-3.64,088-0.09%
2024/08/026.3655.884.2664.43645.002.13,9860.05%
2024/08/011.3658.234.4672.55686.00-3.13,923-0.08%
2024/07/3100.000.1653.42656.00-0.13,8680.00%
2024/07/304.1635.713.2626.06655.000.93,8570.02%
2024/07/295.7632.536.1630.32621.00-0.43,800-0.01%
2024/07/263.2656.423651.67649.000.23,7450.00%
2024/07/231.5641.852.2649.41658.00-0.73,692-0.02%
2024/07/228.6636.005.1623.36624.003.63,6460.10%
2024/07/192.6653.162647.00648.000.63,5550.02%
2024/07/188.3654.785.4648.88645.002.93,5050.08%
2024/07/174.2639.6912634.40645.00-7.73,394-0.23%
2024/07/161.3609.510614.00605.001.33,3100.04%
2024/07/153.5608.185.2612.86610.00-1.73,316-0.05%
2024/07/121.2590.684.3590.12593.00-3.13,226-0.10%
2024/07/117.1582.444.2585.43584.002.93,1800.09%
2024/07/104.1574.754.2578.00578.00-0.13,1750.00%
2024/07/091.2578.300.1567.80570.0013,1570.03%
2024/07/0810.6589.814.4588.78577.006.23,1360.20%
2024/07/055.1564.0400.00567.005.13,0440.17%
2024/07/0412.4549.146.3538.74554.006.13,0110.20%
2024/07/030.1576.008.1582.48578.00-82,901-0.28%
2024/07/0211.3577.412.2576.34573.009.12,8770.32%
2024/07/019.3569.398.1584.75582.001.32,8500.05%
2024/06/287556.2914560.57560.00-72,756-0.25%
2024/06/2722.5550.4418549.38544.004.52,6820.17%
2024/06/265.2520.7012518.89543.00-6.92,544-0.27%
2024/06/2513494.691492.00494.50122,4330.49%
2024/06/2415492.6727494.96494.00-122,410-0.50%
2024/06/2110487.297494.64482.5032,3720.13%
2024/06/202494.503487.17491.00-12,291-0.04%
2024/06/1911485.784.1484.46486.0072,2720.31%
2024/06/183494.008496.74493.00-52,246-0.22%
2024/06/173.4494.032490.00487.501.42,2180.06%
2024/06/148487.191484.50482.0072,1840.32%
2024/06/133.1489.671495.50488.002.12,1590.10%
2024/06/120.5493.081497.50486.00-0.52,136-0.02%
2024/06/113.1483.511.1498.45481.0022,0790.09%
2024/06/076.1474.3612479.75484.00-5.92,003-0.29%
2024/06/066466.371.1459.77456.004.91,9230.26%
2024/06/055.2459.066455.08467.50-0.91,800-0.05%
2024/06/041.1429.786.1432.47430.00-51,719-0.29%
2024/06/030425.0000.00427.5001,7290.00%
2024/05/310.1419.0000.00417.000.11,7570.00%
2024/05/3017421.820.1422.00419.00171,7360.98%
2024/05/290.4425.7800.00425.500.41,7420.02%
2024/05/289.6423.5500.00428.009.61,7480.55%
2024/05/275.1427.0400.00424.005.11,7850.29%
2024/05/245421.001422.00424.0041,7910.22%
2024/05/233417.007.1416.77417.00-4.11,797-0.23%
2024/05/228.7408.3519.8410.00406.50-11.11,790-0.62%
2024/05/214.3433.0134.5429.60430.00-30.21,751-1.73%
2024/05/206.5411.5012.3416.07418.00-5.81,660-0.35%
2024/05/1737.7403.2053410.33408.50-15.31,600-0.95%
2024/05/1612.1380.7719.3378.62388.00-7.21,370-0.52%
2024/05/154.1352.756.5354.97353.00-2.31,265-0.19%
2024/05/143347.675.3333.48346.50-2.31,224-0.18%
2024/05/130313.003319.17319.50-31,151-0.26%
2024/05/1000.000.3310.30312.50-0.31,158-0.02%
2024/05/090317.500.4311.00310.50-0.41,159-0.03%
2024/05/070.2317.001314.50315.50-0.81,167-0.07%
2024/05/061315.541319.50315.0001,1600.00%
2024/05/032.4303.827302.36309.00-4.61,137-0.40%
2024/05/028.2299.3300.00299.508.21,1230.73%
2024/04/304295.501298.50293.5031,1380.26%
2024/04/290289.0021294.17296.00-211,131-1.85%
2024/04/2611.1287.9000.00285.5011.11,1200.99%
2024/04/2511.1291.8900.00288.5011.11,1170.99%
2024/04/241.1297.261.1297.33300.000.11,1100.01%
2024/04/227.1291.275288.50288.002.11,1200.19%
2024/04/197.4291.8800.00285.507.41,1080.67%
2024/04/182.1301.7500.00302.002.11,0690.19%
2024/04/170.1307.001308.00307.00-0.91,063-0.08%
2024/04/162.9306.2500.00303.502.91,0710.27%
2024/04/152.1315.273314.50314.00-0.91,073-0.09%
2024/04/120320.001319.00320.50-11,103-0.09%
2024/04/111323.1200.00323.0011,1100.09%
2024/04/090.1327.4300.00326.000.11,1000.01%
2024/04/081.1326.243.9326.82325.00-2.81,098-0.25%
2024/04/030326.501322.00323.00-11,089-0.09%
2024/04/012.1330.2400.00329.502.11,0890.19%
2024/03/291.3321.2100.00322.001.31,0750.12%
2024/03/284.2319.0700.00320.004.21,0710.39%
2024/03/270.2324.851322.00320.00-0.81,072-0.07%
2024/03/264.2323.871.2318.67318.0031,0620.28%
2024/03/250329.5000.00325.5001,0470.00%
2024/03/220328.0000.00326.0001,0480.00%
2024/03/212.1329.534329.00328.00-1.91,048-0.18%
2024/03/201.1334.3600.00331.501.11,0510.10%
2024/03/190333.0000.00332.5001,0490.00%
2024/03/183326.170325.50329.0031,0430.29%
2024/03/151323.5500.00326.5011,0420.10%
2024/03/141329.5000.00329.0011,0290.10%
2024/03/131330.502329.50329.50-11,031-0.10%
2024/03/120328.0000.00329.0001,0400.00%
2024/03/112.2323.7610325.00326.00-7.81,114-0.70%
2024/03/085.3322.9110325.50320.00-4.71,130-0.41%
2024/03/0731.3319.3510.1324.98328.0021.31,1441.86%
2024/03/0610.4331.6611330.13324.00-0.61,139-0.05%
2024/03/051.3317.8500.00316.501.31,1260.12%
2024/03/046.6320.401.1321.00319.505.51,1300.49%
2024/03/014.1325.4900.00324.504.11,1390.36%
2024/02/292.1319.0500.00328.502.11,1480.18%
2024/02/272324.772327.00324.0001,1140.00%
2024/02/261.1329.2100.00332.001.11,1180.10%
2024/02/231325.0000.00324.0011,1070.09%
2024/02/225.1324.750.1326.50325.0051,1110.45%
2024/02/214.3328.481329.50329.503.31,1180.30%
2024/02/201328.500.2328.00328.000.81,1150.08%
2024/02/192317.5110317.50319.50-81,109-0.72%
2024/02/164.1314.4300.00315.004.11,1250.36%
2024/02/151.3312.8800.00311.501.31,1300.11%
2024/02/050313.0000.00309.5001,1260.00%
2024/02/020.1312.505314.40315.00-4.91,253-0.39%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨-2024/10/25
藥華藥 相關文章