訊芯-KY (6451)-中國信託-永康券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	172.00	0	0.00	171.00	1	4,285	0.02%
2024/05/09	0.2	182.00	6	177.00	177.50	-5.8	4,344	-0.13%
2024/05/08	6	182.42	0.3	182.15	182.00	5.8	4,415	0.13%
2024/05/07	2	178.75	16.6	179.98	182.00	-14.6	4,497	-0.32%
2024/05/06	18.2	184.09	7.2	184.60	183.00	11.1	4,457	0.25%
2024/05/03	24	185.40	34	190.93	194.00	-10	4,233	-0.24%
2024/05/02	0.3	180.00	0	0.00	176.50	0.3	4,001	0.01%
2024/04/30	6.2	183.80	3	181.33	182.00	3.2	4,001	0.08%
2024/04/29	3	177.33	6	178.67	179.50	-3	3,881	-0.08%
2024/04/26	13.4	170.83	1	168.00	164.00	12.4	3,796	0.33%
2024/04/25	1	163.00	1	165.00	166.50	0	3,737	0.00%
2024/04/24	0	0.00	1	151.00	151.50	-1	3,783	-0.03%
2024/04/23	2	152.00	2	148.00	147.00	0	3,907	0.00%
2024/04/22	1	144.50	0	0.00	144.00	1	4,055	0.02%
2024/04/18	0	0.00	1	159.50	156.00	-1	4,547	-0.02%
2024/04/16	0	0.00	0.2	153.00	156.00	-0.2	4,788	0.00%
2024/04/15	1	159.50	1	159.00	156.50	0	4,796	0.00%
2024/04/12	2	168.50	2	166.00	164.50	0	4,839	0.00%
2024/04/11	1	167.00	1	167.00	166.00	0	4,849	0.00%
2024/04/10	2	173.00	7	168.86	168.00	-5	4,842	-0.10%
2024/04/09	2	169.50	5	169.00	168.00	-3	4,824	-0.06%
2024/04/03	6	175.00	6.2	172.14	174.50	-0.2	4,789	0.00%
2024/04/02	6.3	173.69	4.4	175.95	174.00	1.8	4,780	0.04%
2024/03/29	9	178.61	3	184.33	176.50	6	4,731	0.13%
2024/03/28	2	186.50	0	0.00	185.00	2	4,685	0.04%
2024/03/26	1	190.50	0	0.00	193.00	1	4,666	0.02%
2024/03/22	0	0.00	4	199.00	200.00	-4	4,640	-0.09%
2024/03/20	2	195.00	2	196.25	193.00	0	4,622	0.00%
2024/03/19	11	205.64	3	202.54	202.00	8	4,611	0.17%
2024/03/18	2	190.00	0.1	197.00	200.00	1.9	4,539	0.04%
2024/03/15	0	0.00	10	190.50	185.50	-10	4,549	-0.22%
2024/03/14	1	189.00	3	193.00	188.50	-2	4,533	-0.04%
2024/03/13	1	200.00	0	0.00	201.00	1	4,499	0.02%
2024/03/12	3	203.67	2	203.50	206.50	1	4,414	0.02%
2024/03/11	6	197.42	3	193.00	205.00	3	4,396	0.07%
2024/03/08	5.2	204.64	4	200.63	189.50	1.2	4,359	0.03%
2024/03/07	9.1	209.42	2	206.00	202.00	7.1	4,337	0.16%
2024/03/06	1	213.00	0	0.00	207.00	1	4,378	0.02%
2024/03/05	2.2	207.09	2	203.50	206.50	0.2	4,383	0.00%
2024/03/04	3	204.50	1	212.50	203.00	2	4,512	0.04%
2024/03/01	2	210.50	2	214.50	208.00	0	4,505	0.00%
2024/02/29	2	217.75	3	217.33	219.50	-1	4,502	-0.02%
2024/02/27	9.4	225.19	4	223.00	217.00	5.4	4,487	0.12%
2024/02/26	1	220.50	1	226.00	220.00	0	4,374	0.00%
2024/02/23	6	218.25	6	220.00	220.50	0	4,444	0.00%
2024/02/22	10	226.55	12	225.92	224.00	-2	4,497	-0.04%
2024/02/21	2	208.75	9.3	216.50	216.50	-7.3	4,346	-0.17%
2024/02/20	1	198.50	4.2	195.88	197.00	-3.2	4,299	-0.07%
2024/02/19	7	179.50	5	180.30	180.50	2	4,296	0.05%
2024/02/16	6	189.00	3	182.50	182.50	3	4,364	0.07%
2024/02/15	7	183.71	7	187.50	190.50	0	4,382	0.00%
2024/02/02	4	186.88	0.5	187.50	186.50	3.5	4,281	0.08%
2024/02/01	6	186.58	6	185.58	184.50	0	4,264	0.00%
2024/01/31	8	188.06	13	190.62	187.50	-5	4,185	-0.12%
2024/01/30	2.5	185.70	1	184.50	187.00	1.5	4,075	0.04%
2024/01/29	2.1	176.38	4	175.75	182.00	-1.9	3,976	-0.05%
2024/01/26	4	173.50	1	173.00	173.00	3	3,950	0.08%
2024/01/25	2	174.75	0	0.00	174.00	2	3,992	0.05%
2024/01/24	0	0.00	6	183.00	180.00	-6	3,991	-0.15%
2024/01/23	2	184.00	2	186.00	183.50	0	3,994	0.00%
2024/01/22	1	181.00	0	0.00	183.00	1	3,980	0.03%
2024/01/19	1	183.00	1	181.00	183.00	0	3,996	0.00%
2024/01/18	5	191.60	0	0.00	187.50	5	4,024	0.12%
2024/01/17	7	188.00	8	188.44	190.00	-1	4,041	-0.02%
2024/01/16	18	183.31	17	182.35	181.00	1	3,969	0.03%
2024/01/15	10	193.15	10.1	193.33	197.50	-0.1	3,835	0.00%
2024/01/12	7	180.64	9	183.11	188.50	-2	3,675	-0.05%
2024/01/11	4	167.63	3.6	170.14	175.00	0.4	3,455	0.01%
2024/01/10	3	160.17	6.1	152.84	159.50	-3.1	3,333	-0.09%
2024/01/09	1	153.50	2	152.25	152.00	-1	3,380	-0.03%
2024/01/08	3	154.17	0	0.00	155.50	3	3,398	0.09%
2024/01/05	4	146.13	0	0.00	149.00	4	3,435	0.12%
2023/12/29	0	0.00	1	138.50	138.50	-1	4,574	-0.02%
2023/12/28	0	0.00	1	140.50	141.50	-1	5,040	-0.02%
2023/12/26	1	143.00	0	0.00	143.50	1	5,271	0.02%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	1	146.50	150.50	-1	5,911	-0.02%
2023/12/19	1	144.00	0	0.00	143.50	1	6,037	0.02%
2023/12/18	1	142.00	0	0.00	142.00	1	6,194	0.02%
2023/12/15	0	0.00	1	145.00	144.00	-1	6,262	-0.02%
2023/12/13	1	146.50	2	145.50	144.50	-1	6,609	-0.02%
2023/12/12	1	157.00	4	149.88	147.00	-3	6,784	-0.04%
2023/12/08	3	155.33	2	154.25	153.00	1	6,984	0.01%
2023/12/07	1	155.50	1	154.00	153.00	0	7,066	0.00%
2023/12/05	1	157.50	1	159.00	158.00	0	7,179	0.00%
2023/12/04	5	158.30	2	163.25	157.50	3	7,166	0.04%
2023/12/01	4	163.50	4	163.88	164.00	0	7,113	0.00%
2023/11/30	1	162.50	2	165.75	163.00	-1	7,023	-0.01%
2023/11/29	5	166.80	7	166.07	165.00	-2	6,967	-0.03%
2023/11/28	0	0.00	1	157.50	159.50	-1	6,781	-0.01%
2023/11/27	8	159.94	4	158.00	156.00	4	6,741	0.06%
2023/11/24	1	160.00	8	161.44	162.50	-7	6,668	-0.10%
2023/11/22	1	160.00	0	163.00	160.50	1	6,548	0.02%
2023/11/21	8	154.25	10	156.08	160.50	-2	6,403	-0.03%
2023/11/20	5	146.50	3	146.50	146.00	2	6,235	0.03%
2023/11/17	3	144.17	1	146.00	148.50	2	6,141	0.03%
2023/11/16	4	141.63	4	142.88	144.50	0	6,048	0.00%
2023/11/15	4	136.25	8	135.63	135.00	-4	5,923	-0.07%
2023/11/14	6	130.25	0	0.00	130.50	6	5,823	0.10%
2023/11/10	2	117.00	0	0.00	118.00	2	5,700	0.04%
2023/11/09	0	0.00	1	118.50	119.50	-1	5,680	-0.02%
2023/11/08	1	120.00	1	121.00	121.50	0	5,637	0.00%
2023/11/07	0	123.50	0	0.00	122.00	0	5,611	0.00%
2023/11/06	1	125.00	1	125.50	125.50	0	5,594	0.00%
2023/11/03	0	0.00	1	126.00	123.50	-1	5,585	-0.02%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/11/01	2	125.00	2	122.50	122.50	0	5,514	0.00%
2023/10/31	1	127.00	4	128.13	124.00	-3	5,484	-0.05%
2023/10/30	1	133.00	0	0.00	130.50	1	5,435	0.02%
2023/10/27	1	133.50	2	133.00	133.00	-1	5,397	-0.02%
2023/10/26	9	139.67	10	137.55	136.00	-1	5,360	-0.02%
2023/10/25	6	146.83	8.3	146.29	145.00	-2.3	5,272	-0.04%
2023/10/23	2	148.75	1	150.50	148.00	1	5,131	0.02%
2023/10/20	9.2	148.04	1	151.50	151.50	8.2	5,123	0.16%
2023/10/19	3.1	150.44	6	150.75	153.00	-2.9	5,105	-0.06%
2023/10/18	4	146.88	3	148.33	149.00	1	5,046	0.02%
2023/10/17	3	154.33	3	151.83	150.50	0	5,071	0.00%
2023/10/16	0	152.50	0	0.00	151.00	0	4,957	0.00%
2023/10/13	4	152.38	4	149.50	150.00	0	4,912	0.00%
2023/10/12	8	150.56	11	151.82	151.00	-3	4,824	-0.06%
2023/10/11	10	147.45	6	145.92	145.50	4	4,653	0.09%
2023/10/06	17	158.50	20	158.25	157.50	-3	4,474	-0.07%
2023/10/05	13	171.31	14	174.29	170.50	-1	4,125	-0.02%
2023/10/04	28	161.65	27	156.33	163.00	1	3,664	0.03%
2023/10/03	7	152.21	6.3	162.60	163.00	0.7	3,208	0.02%
2023/10/02	4	142.25	8	145.06	148.50	-4	3,116	-0.13%
2023/09/28	2	141.00	2	133.75	135.00	0	2,998	0.00%
2023/09/27	9	141.22	8	142.00	140.00	1	2,951	0.03%
2023/09/26	8	144.75	21.2	142.01	141.00	-13.2	2,879	-0.46%
2023/09/25	13.1	144.47	1	145.00	138.50	12.1	2,779	0.44%
2023/09/22	20	140.33	26	140.54	144.50	-6	2,860	-0.21%
2023/09/21	16	138.63	21	139.98	138.00	-5	2,775	-0.18%
2023/09/20	7.9	138.02	2	137.50	136.50	5.9	2,625	0.22%
2023/09/19	12	138.91	11	139.00	139.00	1	2,546	0.04%
2023/09/18	14.2	140.51	4	139.75	141.00	10.2	2,414	0.42%
2023/09/15	13	134.73	13	133.38	134.00	0	2,159	0.00%
2023/09/14	9	131.17	25	130.04	136.50	-16	1,952	-0.82%
2023/09/13	3	118.67	2	119.00	124.50	1	1,733	0.06%
2023/09/12	6	114.92	1	113.50	113.50	5	1,661	0.30%
2023/09/11	5	114.40	6	117.25	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	2	107.50	107.50	-2	1,430	-0.14%
2023/09/07	2	97.90	0	0.00	97.80	2	1,406	0.14%
2023/09/06	0	0.00	3	101.00	100.50	-3	1,402	-0.21%
2023/08/25	0	0.00	1	94.00	93.70	-1	1,390	-0.07%
2023/08/24	2	95.50	0	0.00	95.00	2	1,391	0.14%
2023/08/15	1	98.20	0	0.00	97.90	1	1,452	0.07%
2023/08/07	0	0.00	1	95.60	103.50	-1	1,428	-0.07%
2023/07/31	0	0.00	1	101.00	101.50	-1	1,386	-0.07%
2023/07/27	1	107.00	0	0.00	107.00	1	1,360	0.07%
2023/07/26	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/07/24	0	0.00	3	113.33	109.00	-3	1,306	-0.23%
2023/07/20	7	126.29	6	129.25	118.50	1	1,231	0.08%
2023/07/19	0	0.00	9	129.94	131.00	-9	1,123	-0.80%
2023/07/17	1	131.50	1	131.50	131.50	0	1,085	0.00%
2023/07/12	4	124.00	0	0.00	126.00	4	1,046	0.38%
2023/07/07	0	0.00	6	123.00	122.50	-6	1,001	-0.60%
2023/07/06	5	127.50	1	126.00	127.00	4	983	0.41%
2023/07/05	2	122.00	2.5	127.40	126.50	-0.5	965	-0.05%
2023/07/04	15.5	121.65	16	122.69	125.00	-0.5	887	-0.06%
2023/07/03	12	114.42	13	117.54	118.50	-1	726	-0.14%
2023/06/30	10	103.54	11	103.42	108.00	-1	620	-0.16%
2023/06/02	0	0.00	16	88.31	88.10	-16	324	-4.93%
2023/05/23	0	0.00	1.1	90.36	89.60	-1.1	274	-0.40%
2023/04/25	1.1	82.02	0	0.00	80.30	1.1	294	0.36%
2023/04/24	0.1	82.66	0	0.00	82.10	0.1	295	0.02%
2023/04/20	0	0.00	14	84.91	84.10	-14	298	-4.69%
2023/04/10	2	84.80	0	0.00	84.80	2	320	0.62%
2023/03/27	2	82.75	0	0.00	82.30	2	396	0.50%
2023/03/24	2	82.30	0	0.00	82.30	2	415	0.48%
2023/03/17	0	0.00	2	80.20	80.30	-2	539	-0.37%
2023/03/06	2	87.40	0	0.00	87.40	2	511	0.39%
2023/03/01	0	0.00	1	85.50	86.70	-1	512	-0.20%
2023/02/23	0	0.00	1	86.20	86.80	-1	519	-0.19%
2023/02/22	1	86.40	0	0.00	86.10	1	521	0.19%
2023/02/20	1	88.80	0	0.00	88.60	1	522	0.19%
2023/02/15	0	0.00	1	86.90	87.90	-1	524	-0.19%
2023/02/14	0	0.00	0.1	85.50	85.90	-0.1	517	-0.02%
2023/02/09	1	86.60	1	88.10	87.00	0	509	0.00%
2023/02/08	0	0.00	3	86.63	86.30	-3	497	-0.60%
2023/02/06	1	86.70	0	0.00	86.50	1	491	0.20%
2023/02/01	2	85.60	0	0.00	84.80	2	471	0.42%
2023/01/30	3.1	85.31	0	0.00	85.40	3.1	464	0.67%
2023/01/13	0	0.00	2	79.60	79.30	-2	452	-0.44%
2023/01/04	2	81.90	0	0.00	80.50	2	440	0.45%
2022/12/30	0	0.00	2	82.60	81.50	-2	433	-0.46%
2022/12/28	0	0.00	1	87.70	84.30	-1	427	-0.23%
2022/12/27	1	87.70	0	0.00	87.70	1	414	0.24%
2022/12/19	1	93.60	0	0.00	92.50	1	352	0.28%
2022/12/16	1	95.20	0	0.00	92.10	1	349	0.29%
2022/12/13	0	0.00	1	90.30	90.40	-1	296	-0.34%
2022/12/07	2	81.40	0	0.00	80.00	2	219	0.91%
2022/12/05	7	83.00	0	0.00	82.50	7	235	2.97%
2022/11/29	5	79.16	0	0.00	79.00	5	239	2.09%
2022/11/11	0	0.00	12	81.90	81.80	-12	243	-4.93%
2022/11/07	12	85.20	0	0.00	84.50	12	241	4.96%
2022/10/26	3	83.67	0	0.00	84.00	3	271	1.11%
2022/10/04	3	85.70	0	0.00	85.30	3	243	1.23%
2022/09/23	5	87.10	0	0.00	86.50	5	230	2.17%
2022/09/20	0	0.00	2	88.25	88.40	-2	218	-0.92%
2022/09/19	0	0.00	1	89.00	87.60	-1	219	-0.46%
2022/09/12	3	92.00	2	95.00	91.50	1	204	0.49%
2022/09/07	0	0.00	2	85.80	86.00	-2	186	-1.07%
2022/09/01	0	0.00	1	84.10	84.20	-1	179	-0.56%
2022/08/31	2	85.00	0	0.00	84.70	2	178	1.12%
2022/08/29	0	0.00	1	81.80	82.10	-1	169	-0.59%
2022/08/26	1	83.50	0	0.00	83.10	1	165	0.60%
2022/08/09	1	80.40	0	0.00	79.00	1	133	0.75%
2022/08/03	1	68.80	0	0.00	68.60	1	116	0.86%
2022/07/26	0	0.00	4	70.13	69.90	-4	120	-3.31%
2022/07/22	4	72.80	0	0.00	73.30	4	120	3.32%
2022/07/15	1	72.60	1	72.00	72.40	0	132	0.00%
2022/04/14	0	0.00	1	85.00	87.00	-1	150	-0.66%
2022/03/09	0	0.00	1	77.80	78.00	-1	255	-0.39%
2022/02/23	1	84.50	0	0.00	84.70	1	406	0.25%
2022/02/16	0	0.00	1	86.20	86.30	-1	438	-0.23%
2022/01/07	0	0.00	1	92.30	91.80	-1	484	-0.21%
2022/01/05	1	94.80	0	0.00	94.00	1	481	0.21%
2021/12/23	0	0.00	1	92.00	92.00	-1	514	-0.19%
2021/12/22	1	92.30	0	0.00	92.10	1	517	0.19%
2021/12/17	0	0.00	16	92.89	91.60	-16	513	-3.12%
2021/12/15	0	0.00	1	93.90	93.70	-1	496	-0.20%
2021/12/14	1	97.80	0	0.00	95.80	1	489	0.20%
2021/11/26	0	0.00	2	95.80	95.70	-2	425	-0.47%
2021/11/22	2	100.75	8	102.25	105.50	-6	356	-1.68%
2021/11/19	1	96.50	0	0.00	96.10	1	306	0.33%
2021/11/16	2	92.40	12	92.33	92.00	-10	291	-3.43%
2021/11/12	0	0.00	1	94.40	93.00	-1	293	-0.34%
2021/11/10	1	94.00	0	0.00	93.60	1	303	0.33%
2021/11/09	0	0.00	1	94.60	93.80	-1	308	-0.32%
2021/11/08	0	0.00	1	96.00	96.00	-1	307	-0.32%
2021/11/04	1	90.90	3	91.00	91.00	-2	306	-0.65%
2021/11/03	0	0.00	1	89.60	89.70	-1	320	-0.31%
2021/11/01	0	0.00	1	90.60	91.40	-1	324	-0.31%
2021/10/22	1	90.40	0	0.00	91.10	1	338	0.30%
2021/10/20	0	0.00	1	91.10	91.00	-1	351	-0.28%
2021/10/13	0	0.00	1	90.00	89.00	-1	425	-0.24%
2021/10/08	1	94.00	0	0.00	93.80	1	448	0.22%
2021/10/06	1	86.40	0	0.00	86.40	1	475	0.21%
2021/10/01	2	83.80	0	0.00	82.10	2	496	0.40%
2021/09/22	1	89.60	0	0.00	89.40	1	585	0.17%
2021/09/15	2	90.00	0	0.00	90.30	2	605	0.33%
2021/09/09	0	0.00	5	90.54	90.50	-5	653	-0.77%
2021/09/08	1	90.50	0	0.00	90.10	1	657	0.15%
2021/08/19	1	91.80	0	0.00	92.00	1	755	0.13%
2021/08/18	1	90.90	1	90.20	94.00	0	758	0.00%
2021/08/17	1	90.90	1	90.80	90.90	0	766	0.00%
2021/08/16	2	91.90	0	0.00	93.30	2	764	0.26%
2021/08/13	2	94.45	0	0.00	94.20	2	768	0.26%
2021/08/12	2	96.70	0	0.00	97.00	2	771	0.26%
2021/08/11	0	0.00	1	95.40	95.60	-1	782	-0.13%
2021/08/09	2	99.30	0	0.00	98.80	2	824	0.24%
2021/08/05	1	106.50	0	0.00	105.50	1	822	0.12%
2021/07/22	3	108.17	0	0.00	106.50	3	868	0.35%
2021/07/21	1	115.00	0	0.00	114.00	1	852	0.12%
2021/07/16	0	0.00	6	120.17	121.00	-6	840	-0.71%
2021/07/15	0	0.00	3	119.00	119.00	-3	832	-0.36%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/05	3	119.50	0	0.00	123.00	3	820	0.37%
2021/07/02	0	0.00	1	117.00	118.50	-1	843	-0.12%
2021/07/01	1	115.50	0	0.00	115.00	1	849	0.12%
2021/06/29	0	0.00	1	117.50	119.00	-1	853	-0.12%
2021/06/25	1	117.00	0	0.00	117.50	1	851	0.12%
2021/05/12	4	91.70	2	91.30	93.40	2	1,034	0.19%
2021/05/11	0	0.00	1	100.00	96.80	-1	1,041	-0.10%
2021/05/10	2	103.75	0	0.00	103.50	2	1,066	0.19%
2021/05/05	3	99.77	0	0.00	99.20	3	1,109	0.27%
2021/05/04	1	99.20	0	0.00	99.70	1	1,148	0.09%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	0	0.00	1	112.00	112.00	-1	1,240	-0.08%
2021/04/27	2	109.00	0	0.00	114.00	2	1,305	0.15%
2021/04/23	2	110.50	0	0.00	111.50	2	1,375	0.15%
2021/04/22	1	112.50	0	0.00	111.50	1	1,451	0.07%
2021/04/21	3	113.00	0	0.00	113.00	3	1,544	0.19%
2021/04/15	1	115.50	0	0.00	115.50	1	2,116	0.05%
2021/04/14	1	112.50	5	111.50	112.00	-4	2,288	-0.17%
2021/04/12	8	118.81	1	119.00	118.50	7	2,438	0.29%
2021/04/09	1	127.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/03/25	0	0.00	1	123.00	123.00	-1	2,912	-0.03%
2021/03/17	1	124.00	2	124.00	123.00	-1	2,962	-0.03%
2021/03/12	1	121.50	2	120.00	121.50	-1	3,155	-0.03%
2021/03/10	1	120.50	0	0.00	117.00	1	3,264	0.03%
2021/03/09	3	116.17	0	0.00	117.50	3	3,294	0.09%
2021/03/05	3	118.33	0	0.00	118.00	3	3,326	0.09%
2021/02/26	0	0.00	2	123.25	123.00	-2	3,452	-0.06%
2021/02/19	0	0.00	1	127.50	130.50	-1	3,653	-0.03%
2021/02/17	3	119.00	0	0.00	122.00	3	3,760	0.08%
2021/02/05	2	125.25	0	0.00	124.50	2	3,749	0.05%
2021/02/01	0	0.00	5	123.00	124.00	-5	3,828	-0.13%
2021/01/29	0	0.00	2	129.50	125.00	-2	3,795	-0.05%
2021/01/27	0	0.00	7	130.00	133.00	-7	3,759	-0.19%
2021/01/26	1	131.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	138.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	0.4	140.00	141.00	-0.4	3,659	-0.01%
2021/01/21	2.4	136.42	0	0.00	135.50	2.4	3,617	0.07%
2021/01/20	1	132.50	1	136.50	133.00	0	3,587	0.00%
2021/01/19	1	140.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	142.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	2	142.50	2	143.25	142.00	0	3,431	0.00%
2021/01/14	2	143.25	1	145.50	144.50	1	3,351	0.03%
2021/01/12	0	0.00	2	140.50	139.00	-2	3,183	-0.06%
2021/01/11	1	147.00	1	146.50	148.00	0	3,068	0.00%
2021/01/08	14	148.00	10	146.55	149.50	4	2,950	0.14%
2021/01/07	2	138.50	8	141.31	145.00	-6	2,671	-0.22%
2021/01/06	9	131.72	10	133.75	132.00	-1	2,498	-0.04%
2021/01/05	8	136.13	9	136.00	136.00	-1	2,390	-0.04%
2021/01/04	15	134.43	12	135.54	136.00	3	2,326	0.13%
2020/12/31	8	130.19	7	130.00	130.00	1	2,203	0.05%
2020/12/30	1	130.00	1	129.00	130.50	0	2,137	0.00%
2020/12/29	0	0.00	8	130.25	126.50	-8	2,084	-0.38%
2020/12/28	0	0.00	1	128.50	127.50	-1	2,022	-0.05%
2020/12/25	0	0.00	1	128.00	128.50	-1	1,959	-0.05%
2020/12/24	4	125.13	1	125.50	126.00	3	1,870	0.16%
2020/12/23	1	121.00	5	117.40	120.50	-4	1,776	-0.23%
2020/12/22	0	0.00	1	119.50	115.00	-1	1,733	-0.06%
2020/12/21	0	0.00	1	116.00	116.00	-1	1,714	-0.06%
2020/12/18	1	118.50	2	120.00	118.50	-1	1,696	-0.06%
2020/12/15	4	119.00	2	119.25	117.50	2	1,660	0.12%
2020/12/14	0	0.00	1	121.50	120.50	-1	1,641	-0.06%
2020/12/11	4	120.13	2	119.00	121.50	2	1,637	0.12%
2020/12/10	6	124.83	0	0.00	124.00	6	1,600	0.37%
2020/12/09	4	126.88	0	0.00	128.00	4	1,559	0.26%
2020/12/08	14	124.21	3	124.67	123.50	11	1,443	0.76%
2020/12/07	3	125.67	2	124.00	127.50	1	1,383	0.07%
2020/12/04	1	120.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	5	121.00	5	123.00	121.50	0	1,257	0.00%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/12/01	2	119.75	3	120.00	120.00	-1	1,198	-0.08%
2020/11/30	2	119.75	0	0.00	122.00	2	1,198	0.17%
2020/11/27	2	122.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	4	125.13	3	124.33	124.00	1	1,163	0.09%
2020/11/25	0	0.00	2	121.00	121.00	-2	1,069	-0.19%
2020/11/24	1	119.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	1	120.00	0	0.00	121.00	1	1,008	0.10%
2020/11/20	1	123.00	0	0.00	118.50	1	965	0.10%
2020/11/19	0.5	119.00	0	0.00	117.50	0.5	894	0.06%
2020/11/18	0.2	121.00	0	0.00	119.50	0.2	855	0.02%
2020/11/17	3	119.33	2	119.00	117.50	1	788	0.13%
2020/11/16	0.2	110.00	4	109.75	109.50	-3.8	696	-0.55%
2020/11/13	2.1	109.30	0	0.00	110.00	2.1	683	0.31%
2020/11/12	5	107.70	2	107.50	109.50	3	665	0.45%
2020/11/11	1	105.50	0.1	105.50	105.50	0.9	561	0.16%
2020/11/02	2	90.55	0	0.00	90.80	2	665	0.30%
2020/10/15	0	0.00	4	102.00	102.00	-4	937	-0.43%
2020/10/14	0	0.00	0.1	103.00	102.00	-0.1	975	-0.01%
2020/10/13	2	101.50	0	0.00	101.00	2	1,005	0.20%
2020/10/12	0	0.00	1	101.50	100.50	-1	1,024	-0.10%
2020/10/08	1	101.00	0	0.00	102.00	1	1,060	0.09%
2020/09/28	0	0.00	0.2	95.70	95.70	-0.2	1,510	-0.01%
2020/09/25	1	95.30	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	98.80	0	0.00	97.90	1	1,599	0.06%
2020/09/23	0	0.00	0.1	101.50	100.50	-0.1	1,718	-0.01%
2020/09/17	0	0.00	0.1	105.50	105.50	-0.1	1,985	-0.01%
2020/09/15	0	0.00	0.2	109.00	101.50	-0.2	1,996	-0.01%
2020/09/14	0	0.00	1	99.90	101.50	-1	2,011	-0.05%
2020/09/11	0	0.00	2	98.70	99.00	-2	2,029	-0.10%
2020/09/09	1	100.50	0	0.00	101.00	1	2,046	0.05%
2020/09/07	1	103.00	0.2	103.50	102.00	0.8	2,072	0.04%
2020/09/04	0	0.00	1	103.50	103.50	-1	2,076	-0.05%
2020/09/03	2	107.50	0	0.00	105.00	2	2,077	0.10%
2020/08/27	0	0.00	1	107.00	106.00	-1	2,135	-0.05%
2020/08/26	1	108.50	1	107.50	107.00	0	2,174	0.00%
2020/08/21	2	101.00	0	0.00	102.50	2	2,185	0.09%
2020/08/20	1	98.00	1	101.00	98.30	0	2,180	0.00%
2020/08/19	1	106.50	1	108.00	106.00	0	2,166	0.00%
2020/08/18	0	0.00	1	109.50	109.00	-1	2,165	-0.05%
2020/08/12	0	0.00	1	108.50	109.50	-1	2,188	-0.05%
2020/08/11	3	109.00	0	0.00	108.50	3	2,184	0.14%
2020/08/10	0	0.00	1	118.00	115.50	-1	2,152	-0.05%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/04	0	0.00	2	110.50	112.50	-2	2,109	-0.09%
2020/07/27	0	0.00	4	109.88	106.00	-4	2,172	-0.18%
2020/07/24	0	0.00	2	113.75	113.00	-2	2,156	-0.09%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	0	0.00	2	116.75	116.00	-2	2,208	-0.09%
2020/07/17	1	119.50	0	0.00	117.00	1	2,208	0.05%
2020/07/14	2	122.25	0	0.00	121.00	2	2,276	0.09%
2020/07/13	1	128.50	2	130.00	128.50	-1	2,266	-0.04%
2020/07/10	1	122.50	2	125.50	122.50	-1	2,270	-0.04%
2020/07/09	12	132.29	4	128.50	127.50	8	2,267	0.35%
2020/07/08	0	0.00	3	129.33	129.50	-3	2,153	-0.14%
2020/07/07	10	118.95	9	119.72	118.00	1	2,087	0.05%
2020/07/06	6	117.42	8	118.19	117.50	-2	2,040	-0.10%
2020/07/03	8	117.69	2	117.50	117.00	6	2,034	0.29%
2020/07/02	16	116.53	16	116.72	116.00	0	2,024	0.00%
2020/07/01	2	111.75	1	113.00	111.00	1	1,921	0.05%
2020/06/30	2	112.00	0	0.00	110.50	2	1,906	0.10%
2020/06/29	5	112.50	8	112.63	109.50	-3	1,893	-0.16%
2020/06/24	1	109.50	3	110.83	113.00	-2	1,789	-0.11%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/19	0	0.00	2	105.75	105.00	-2	1,812	-0.11%
2020/06/18	5	103.50	5	104.00	104.00	0	1,810	0.00%
2020/06/16	9	100.50	9	101.00	102.00	0	1,826	0.00%
2020/06/15	8	100.63	5	99.00	99.00	3	1,838	0.16%
2020/06/12	3	100.27	0	0.00	102.00	3	1,854	0.16%
2020/06/11	0	0.00	1	104.00	104.00	-1	1,867	-0.05%
2020/06/10	5	107.50	5	107.50	107.50	0	1,886	0.00%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/05	5	112.00	5	112.00	112.00	0	1,954	0.00%
2020/06/02	2	110.50	1	114.50	110.00	1	2,035	0.05%
2020/05/29	0	0.00	5	105.60	106.50	-5	2,020	-0.25%
2020/05/27	1	106.00	0	0.00	107.00	1	2,044	0.05%
2020/05/18	1	102.50	0	0.00	102.00	1	2,109	0.05%
2020/05/14	0	0.00	1	103.50	103.00	-1	2,129	-0.05%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/07	0	0.00	1	113.00	114.00	-1	2,244	-0.04%
2020/05/06	0	0.00	31	113.00	113.00	-31	2,273	-1.36%
2020/05/05	0	0.00	33	113.41	112.50	-33	2,301	-1.43%
2020/05/04	0	0.00	1	113.00	112.00	-1	2,332	-0.04%
2020/04/30	65	116.04	1	113.50	115.50	64	2,398	2.67%
2020/04/29	1	112.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	112.00	1	112.50	112.50	0	2,433	0.00%
2020/04/27	1	113.50	5	112.00	109.50	-4	2,416	-0.17%
2020/04/24	1	107.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	0	0.00	2	109.00	108.00	-2	2,485	-0.08%
2020/04/21	10	108.15	5	108.00	107.00	5	2,555	0.20%
2020/04/17	1	107.50	1	107.50	108.00	0	2,740	0.00%
2020/04/15	7	106.64	1	105.00	104.50	6	2,860	0.21%
2020/04/13	1	95.00	1	94.20	94.20	0	2,909	0.00%
2020/04/10	1	94.70	0	0.00	94.80	1	2,978	0.03%
2020/04/09	3	98.63	6	97.47	95.20	-3	3,048	-0.10%
2020/04/08	5	96.22	2	98.50	98.90	3	3,088	0.10%
2020/04/07	2	95.20	1	96.10	95.10	1	3,273	0.03%
2020/04/06	2	89.35	0	0.00	90.10	2	3,379	0.06%
2020/04/01	1	87.90	3	88.10	87.90	-2	3,546	-0.06%
2020/03/31	2	86.80	0	0.00	86.70	2	3,649	0.05%
2020/03/30	1	84.20	1	83.40	86.70	0	3,650	0.00%
2020/03/27	1	89.40	1	92.50	86.90	0	3,640	0.00%
2020/03/26	6	89.62	5	87.24	89.90	1	3,585	0.03%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/20	0	0.00	3	74.90	75.30	-3	3,543	-0.08%
2020/03/19	2	74.20	0	0.00	70.20	2	3,518	0.06%
2020/03/18	1	81.30	3	81.63	78.00	-2	3,529	-0.06%
2020/03/17	3	83.37	0	0.00	79.20	3	3,541	0.08%
2020/03/16	0	0.00	3	87.00	87.00	-3	3,565	-0.08%
2020/03/13	2	90.05	0	0.00	94.00	2	3,554	0.06%
2020/03/12	0	0.00	1	100.50	99.90	-1	3,537	-0.03%
2020/03/11	3	117.33	3	114.50	111.00	0	3,523	0.00%
2020/03/10	2	112.75	5	111.50	115.00	-3	3,520	-0.09%
2020/03/09	3	114.17	0	0.00	112.00	3	3,501	0.09%
2020/03/05	1	126.00	2	129.00	126.50	-1	3,533	-0.03%
2020/03/04	2	125.50	1	127.00	125.00	1	3,615	0.03%
2020/03/02	2	126.00	3	127.17	127.50	-1	3,897	-0.03%
2020/02/27	3	128.00	0	0.00	125.50	3	3,924	0.08%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/19	0	0.00	1	138.50	139.00	-1	4,021	-0.02%
2020/02/18	1	137.50	0	0.00	136.00	1	4,083	0.02%
2020/02/14	0	0.00	1	139.50	142.50	-1	4,171	-0.02%
2020/02/13	2	139.00	2	142.25	139.50	0	4,252	0.00%
2020/02/12	2	140.00	4	138.63	140.00	-2	4,265	-0.05%
2020/02/11	0	0.00	4	135.38	135.00	-4	4,262	-0.09%
2020/02/10	1	130.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	3	132.67	3	133.00	130.50	0	4,254	0.00%
2020/02/06	5	134.00	0	0.00	137.00	5	4,248	0.12%
2020/02/05	1	130.50	2	134.75	131.00	-1	4,208	-0.02%
2020/02/04	3	132.50	1	134.50	136.00	2	4,188	0.05%
2020/01/31	3	136.83	2	130.00	136.00	1	4,141	0.02%
2020/01/30	2	143.50	2	146.00	143.50	0	4,114	0.00%
2020/01/20	3	158.50	3	160.83	159.00	0	4,152	0.00%
2020/01/17	3	167.50	1	160.50	160.00	2	4,238	0.05%
2020/01/16	0	0.00	2	166.00	168.00	-2	4,269	-0.05%
2020/01/15	1	170.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	4	167.13	5	169.80	167.50	-1	4,224	-0.02%
2020/01/13	5	168.60	8	167.69	167.00	-3	4,184	-0.07%
2020/01/10	6	162.75	4	162.63	162.00	2	4,122	0.05%
2020/01/09	3	160.17	8	162.19	161.00	-5	4,112	-0.12%
2020/01/07	4	159.63	1	152.00	150.50	3	4,044	0.07%
2020/01/06	0	0.00	3	159.50	158.50	-3	4,019	-0.07%
2020/01/03	3	158.50	2	157.00	156.50	1	4,082	0.02%
2020/01/02	6	160.17	3	160.83	162.50	3	4,153	0.07%
2019/12/31	5	161.30	6	160.42	162.00	-1	4,233	-0.02%
2019/12/30	7	155.64	10	155.20	156.00	-3	4,092	-0.07%
2019/12/27	8	151.88	7	151.00	152.00	1	3,954	0.03%
2019/12/26	2	140.00	12	140.33	147.00	-10	3,786	-0.26%
2019/12/25	4	128.38	4	131.75	134.00	0	3,705	0.00%
2019/12/24	8	133.06	8	129.50	129.00	0	3,863	0.00%
2019/12/23	5	134.00	4	134.00	133.50	1	3,862	0.03%
2019/12/20	2	133.50	1	135.00	135.00	1	3,887	0.03%
2019/12/19	2	135.75	1	134.00	134.50	1	3,919	0.03%
2019/12/18	2	137.25	2	137.00	136.50	0	4,001	0.00%
2019/12/17	0	0.00	5	138.70	139.50	-5	4,027	-0.12%
2019/12/16	1	134.50	1	136.50	136.00	0	4,143	0.00%
2019/12/13	5	136.40	0	0.00	134.50	5	4,203	0.12%
2019/12/12	0	0.00	3	139.00	138.50	-3	4,200	-0.07%
2019/12/11	0	0.00	5	137.60	139.00	-5	4,172	-0.12%
2019/12/10	5	132.90	5	133.00	133.50	0	4,122	0.00%
2019/12/09	2	133.75	1	134.50	134.00	1	4,106	0.02%
2019/12/06	6	135.08	6	135.50	135.00	0	4,104	0.00%
2019/12/05	1	133.50	0	0.00	133.00	1	4,139	0.02%
2019/12/04	9	128.83	9	129.50	131.00	0	4,141	0.00%
2019/12/03	1	133.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	11	130.59	11	131.82	131.50	0	4,187	0.00%
2019/11/29	11	138.41	10	135.50	132.00	1	4,198	0.02%
2019/11/28	6	144.83	2	143.50	143.50	4	4,165	0.10%
2019/11/27	5	149.80	9	150.94	148.00	-4	4,148	-0.10%
2019/11/26	6	146.50	2	147.00	147.00	4	3,956	0.10%
2019/11/22	1	144.00	3	142.33	141.50	-2	3,897	-0.05%
2019/11/21	8	142.19	5	143.70	145.50	3	3,892	0.08%
2019/11/20	8	142.94	7	144.36	144.00	1	3,863	0.03%
2019/11/19	8	145.69	7	143.64	143.50	1	3,864	0.03%
2019/11/18	2	148.50	5	148.20	147.00	-3	3,902	-0.08%
2019/11/15	12	147.33	4	146.50	145.50	8	3,846	0.21%
2019/11/14	3	152.67	1	153.00	149.00	2	3,771	0.05%
2019/11/13	3	154.83	2	155.75	156.00	1	3,719	0.03%
2019/11/12	6	155.75	6	156.42	161.00	0	3,655	0.00%
2019/11/11	2	159.25	3	159.67	156.00	-1	3,564	-0.03%
2019/11/08	2	159.75	0	0.00	157.00	2	3,540	0.06%
2019/11/05	1	170.00	0	0.00	170.50	1	3,441	0.03%
2019/10/31	1	173.00	0	0.00	170.00	1	3,409	0.03%
2019/10/28	4	176.75	1	180.50	174.00	3	3,283	0.09%
2019/10/25	3	176.33	4	175.13	175.50	-1	3,232	-0.03%
2019/10/24	6	158.17	12	163.04	171.00	-6	3,111	-0.19%
2019/10/23	26	156.46	25	157.70	156.00	1	3,023	0.03%
2019/10/22	35	159.16	30	160.67	156.00	5	2,988	0.17%
2019/10/21	33	159.36	32	157.09	159.50	1	2,961	0.03%
2019/10/18	30	155.32	32	156.55	157.00	-2	2,908	-0.07%
2019/10/17	18	156.00	17	155.09	156.00	1	2,831	0.04%
2019/10/16	0	0.00	3	152.17	156.00	-3	2,732	-0.11%
2019/10/15	1	147.50	3	148.33	148.00	-2	2,671	-0.07%
2019/10/14	1	149.00	0	0.00	151.00	1	2,632	0.04%
2019/10/09	0	0.00	1	146.50	148.00	-1	2,568	-0.04%
2019/10/08	0	0.00	7	140.71	142.00	-7	2,490	-0.28%
2019/10/07	1	139.00	26	136.94	136.00	-25	2,349	-1.06%
2019/10/04	3	126.00	5	128.40	130.00	-2	2,196	-0.09%
2019/10/02	1	118.00	2	120.00	121.50	-1	2,147	-0.05%
2019/10/01	1	119.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	9	124.11	9	126.22	117.50	0	2,117	0.00%
2019/09/26	5	125.30	1	126.50	125.00	4	1,959	0.20%
2019/09/24	6	126.67	7	126.93	125.50	-1	1,948	-0.05%
2019/09/23	0	0.00	2	127.75	126.50	-2	1,919	-0.10%
2019/09/20	9	123.50	0	0.00	123.50	9	1,838	0.49%
2019/09/19	1	125.50	9	125.61	125.00	-8	1,801	-0.44%
2019/09/18	2	118.00	1	118.00	119.50	1	1,680	0.06%
2019/09/17	1	116.00	14	115.71	115.50	-13	1,643	-0.79%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/09	2	115.00	0	0.00	113.50	2	1,651	0.12%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/05	4	122.00	5	121.30	121.00	-1	1,576	-0.06%
2019/09/04	1	118.00	5	119.90	121.00	-4	1,523	-0.26%
2019/09/03	3	118.33	4	118.75	118.50	-1	1,512	-0.07%
2019/09/02	8	116.56	1	118.50	117.50	7	1,452	0.48%
2019/08/30	15	111.77	17	112.79	112.50	-2	1,380	-0.14%
2019/08/26	1	106.00	0	0.00	104.00	1	1,308	0.08%
2019/08/23	2	110.50	0	0.00	110.50	2	1,305	0.15%
2019/08/21	1	111.00	1	111.50	110.50	0	1,266	0.00%
2019/08/20	3	107.83	0	0.00	108.50	3	1,196	0.25%
2019/08/19	4	107.50	0	0.00	108.00	4	1,197	0.33%
2019/08/16	2	104.50	0	0.00	105.50	2	1,213	0.16%
2019/08/15	1	103.00	0	0.00	103.00	1	1,222	0.08%
2019/08/14	3	104.50	0	0.00	104.50	3	1,228	0.24%
2019/08/08	0	0.00	1	102.00	102.50	-1	1,236	-0.08%
2019/08/06	2	99.20	1	99.80	101.00	1	1,289	0.08%
2019/08/02	4	104.25	0	0.00	105.00	4	1,360	0.29%
2019/07/29	4	113.25	0	0.00	112.50	4	1,416	0.28%
2019/07/25	1	118.00	1	117.00	115.00	0	1,434	0.00%
2019/07/22	1	111.00	1	111.00	111.00	0	1,497	0.00%
2019/07/17	0	0.00	2	111.00	112.00	-2	1,510	-0.13%
2019/07/16	0	0.00	3	111.67	112.00	-3	1,509	-0.20%
2019/07/12	2	113.00	1	111.50	111.50	1	1,565	0.06%
2019/07/11	0	0.00	3	107.50	107.00	-3	1,541	-0.19%
2019/07/10	0	0.00	3	106.17	106.00	-3	1,569	-0.19%
2019/07/08	2	105.25	5	105.20	105.00	-3	1,614	-0.19%
2019/07/05	1	100.50	1	101.50	102.00	0	1,655	0.00%
2019/07/04	2	100.75	0	0.00	100.50	2	1,692	0.12%
2019/07/03	1	101.50	0	0.00	101.50	1	1,724	0.06%
2019/07/02	3	106.83	2	106.00	106.00	1	1,861	0.05%
2019/07/01	2	104.50	2	107.00	105.50	0	1,900	0.00%
2019/06/27	1	105.00	1	105.50	105.00	0	1,987	0.00%
2019/06/25	5	103.60	1	107.00	103.50	4	2,011	0.20%
2019/06/24	1	106.50	5	106.20	105.00	-4	2,007	-0.20%
2019/06/21	3	101.33	3	104.50	101.50	0	2,013	0.00%
2019/06/20	2	99.75	9	100.92	103.50	-7	2,020	-0.35%
2019/06/19	0	0.00	1	97.70	97.20	-1	1,997	-0.05%
2019/06/14	6	97.32	0	0.00	95.00	6	2,122	0.28%
2019/06/11	4	97.15	1	96.50	97.20	3	2,284	0.13%
2019/06/10	1	94.20	1	96.00	96.30	0	2,269	0.00%
2019/06/05	1	89.40	1	89.80	87.70	0	2,284	0.00%
2019/05/31	1	94.60	0	0.00	94.50	1	2,381	0.04%
2019/05/30	3	93.30	0	0.00	93.40	3	2,374	0.13%
2019/05/23	2	89.15	0	0.00	89.10	2	2,461	0.08%
2019/05/21	1	93.00	1	93.50	96.10	0	2,457	0.00%
2019/05/17	1	89.90	0	0.00	90.80	1	2,448	0.04%
2019/05/15	0	0.00	2	98.00	96.60	-2	2,435	-0.08%
2019/05/14	2	93.50	0	0.00	93.30	2	2,417	0.08%
2019/05/13	1	97.70	0	0.00	95.40	1	2,436	0.04%
2019/05/07	0	0.00	1	113.50	114.00	-1	2,336	-0.04%
2019/05/06	3	112.67	1	111.00	112.00	2	2,349	0.09%
2019/05/03	2	118.75	2	119.00	120.50	0	2,386	0.00%
2019/04/29	3	108.67	4	110.25	110.00	-1	2,362	-0.04%
2019/04/25	0	0.00	1	130.50	129.00	-1	2,246	-0.04%
2019/04/24	2	127.25	0	0.00	128.50	2	2,226	0.09%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	0	0.00	1	134.00	127.50	-1	2,233	-0.04%
2019/04/18	1	131.50	0	0.00	131.00	1	2,220	0.05%
2019/04/17	1	134.00	1	135.50	130.00	0	2,239	0.00%
2019/04/16	2	130.25	2	131.00	135.00	0	2,214	0.00%
2019/04/15	2	130.00	1	129.50	129.50	1	2,200	0.05%
2019/04/12	2	131.50	5	130.90	129.00	-3	2,231	-0.13%
2019/04/11	6	135.58	4	132.50	129.00	2	2,304	0.09%
2019/04/10	0	0.00	1	136.50	137.50	-1	2,241	-0.04%
2019/04/09	3	137.33	0	0.00	140.00	3	2,238	0.13%
2019/04/08	4	138.00	12	132.79	138.00	-8	2,230	-0.36%
2019/04/03	2	122.00	0	0.00	125.50	2	2,155	0.09%
2019/04/02	1	116.00	1	116.50	121.00	0	2,135	0.00%
2019/04/01	1	116.50	2	121.00	115.50	-1	2,111	-0.05%
2019/03/28	0	0.00	12	111.50	112.00	-12	2,077	-0.58%
2019/03/27	36	114.44	32	113.59	113.50	4	2,093	0.19%
2019/03/26	4	114.00	1	115.00	112.00	3	2,107	0.14%
2019/03/25	0	0.00	6	112.67	110.00	-6	2,109	-0.28%
2019/03/22	0	0.00	4	113.00	115.00	-4	2,113	-0.19%
2019/03/21	1	112.50	1	113.50	113.50	0	2,158	0.00%
2019/03/20	3	112.17	5	111.80	111.50	-2	2,258	-0.09%
2019/03/19	25	116.68	9	116.22	115.50	16	2,274	0.70%
2019/03/15	6	107.67	7	108.79	109.00	-1	2,215	-0.05%
2019/03/14	13	102.73	13	104.19	106.00	0	2,190	0.00%
2019/03/11	2	98.55	1	97.20	98.60	1	2,179	0.05%
2019/03/08	0	0.00	1	96.30	96.00	-1	2,228	-0.04%
2019/03/07	1	97.30	1	96.30	97.50	0	2,266	0.00%
2019/03/06	2	94.30	1	96.20	95.90	1	2,356	0.04%
2019/03/05	0	0.00	1	90.40	90.00	-1	2,402	-0.04%
2019/03/04	3	90.13	3	91.00	90.00	0	2,448	0.00%
2019/02/27	2	89.80	1	90.10	90.80	1	2,448	0.04%
2019/02/26	2	91.50	2	92.25	91.00	0	2,462	0.00%
2019/02/25	3	87.83	7	89.33	90.00	-4	2,495	-0.16%
2019/02/22	3	86.43	1	86.60	86.60	2	2,502	0.08%
2019/02/21	4	88.43	3	89.47	88.20	1	2,527	0.04%
2019/02/12	3	89.53	2	90.40	87.50	1	2,871	0.03%
2019/02/11	0	0.00	1	85.00	86.00	-1	2,848	-0.04%
2019/01/29	1	83.50	2	83.95	84.30	-1	2,934	-0.03%
2019/01/28	0	0.00	1	87.00	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	4	83.45	85.00	-4	2,985	-0.13%
2019/01/24	1	82.80	4	84.48	82.60	-3	2,978	-0.10%
2019/01/23	1	81.00	0	0.00	81.00	1	2,938	0.03%
2019/01/22	0	0.00	1	80.20	81.30	-1	2,949	-0.03%
2019/01/21	1	80.60	1	80.70	81.30	0	2,996	0.00%
2019/01/16	0	0.00	1	79.10	79.70	-1	3,084	-0.03%
2019/01/15	0	0.00	1	79.00	78.50	-1	3,115	-0.03%
2019/01/14	1	79.00	24	79.87	78.90	-23	3,131	-0.73%
2019/01/11	1	81.10	2	80.90	80.70	-1	3,136	-0.03%
2019/01/10	0	0.00	1	81.30	81.20	-1	3,135	-0.03%
2019/01/09	8	82.71	5	83.82	80.80	3	3,138	0.10%
2019/01/08	0	0.00	1	79.80	80.00	-1	3,088	-0.03%
2019/01/07	7	81.27	10	80.88	79.40	-3	3,092	-0.10%
2019/01/04	3	79.03	1	78.30	79.70	2	3,094	0.06%
2019/01/03	5	83.48	21	82.06	80.90	-16	3,059	-0.52%
2019/01/02	0	0.00	1	79.20	80.50	-1	2,974	-0.03%
2018/12/28	4	79.45	0	0.00	79.00	4	2,997	0.13%
2018/12/27	22	78.47	2	79.30	80.50	20	2,980	0.67%
2018/12/26	22	80.45	1	80.40	75.60	21	2,935	0.72%
2018/12/25	2	77.15	0	0.00	77.70	2	2,863	0.07%
2018/12/24	1	78.60	1	79.20	78.70	0	2,841	0.00%
2018/12/21	5	76.92	2	76.80	76.60	3	2,838	0.11%
2018/12/19	1	78.80	1	77.60	77.10	0	2,781	0.00%
2018/12/18	0	0.00	13	78.78	76.40	-13	2,752	-0.47%
2018/12/17	0	0.00	1	79.00	79.50	-1	2,720	-0.04%
2018/12/14	3	79.40	3	79.57	79.30	0	2,702	0.00%
2018/12/13	25	78.55	28	76.40	78.40	-3	2,649	-0.11%
2018/12/12	2	75.20	0	0.00	76.20	2	2,538	0.08%
2018/12/11	16	72.36	1	72.90	72.40	15	2,504	0.60%
2018/12/10	1	71.70	0	0.00	69.50	1	2,486	0.04%
2018/12/07	16	70.89	18	73.06	73.20	-2	2,495	-0.08%
2018/12/06	1	69.30	28	71.09	68.50	-27	2,505	-1.08%
2018/12/05	2	73.60	2	73.65	73.10	0	2,521	0.00%
2018/12/04	9	77.92	1	77.00	76.50	8	2,507	0.32%
2018/12/03	17	74.65	3	74.57	78.20	14	2,474	0.57%
2018/11/30	10	72.64	4	71.80	71.40	6	2,409	0.25%
2018/11/29	5	71.12	19	70.61	70.30	-14	2,372	-0.59%
2018/11/28	0	0.00	1	68.00	70.50	-1	2,234	-0.04%
2018/11/27	18	61.98	0	0.00	64.10	18	2,133	0.84%
2018/11/22	0	0.00	1	60.70	60.60	-1	2,108	-0.05%
2018/11/21	3	62.30	4	62.83	62.10	-1	2,031	-0.05%
2018/11/20	1	62.20	0	0.00	62.30	1	2,013	0.05%
2018/11/19	5	62.66	4	62.80	64.40	1	2,008	0.05%
2018/11/16	2	64.90	19	64.34	61.00	-17	1,946	-0.87%
2018/11/15	1	58.70	0	0.00	63.30	1	1,781	0.06%
2018/11/12	15	58.60	0	0.00	56.70	15	1,717	0.87%
2018/11/09	2	58.50	0	0.00	58.40	2	1,717	0.12%
2018/11/01	0	0.00	1	62.30	61.60	-1	1,637	-0.06%
2018/10/26	1	56.80	0	0.00	57.70	1	1,526	0.07%
2018/10/25	0	0.00	2	54.45	52.50	-2	1,481	-0.13%
2018/10/19	1	61.80	0	0.00	61.80	1	1,343	0.07%
2018/10/18	0	0.00	1	66.90	67.40	-1	1,331	-0.08%
2018/10/16	1	67.00	0	0.00	67.00	1	1,308	0.08%
2018/10/12	2	69.60	0	0.00	67.50	2	1,283	0.16%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	2	77.05	2	76.55	76.60	0	1,239	0.00%
2018/10/08	2	79.75	0	0.00	76.50	2	1,217	0.16%
2018/09/28	3	97.60	4	97.60	97.10	-1	1,159	-0.09%
2018/09/17	4	91.33	4	90.30	90.30	0	1,079	0.00%
2018/09/13	1	87.40	1	89.60	84.20	0	1,057	0.00%
2018/09/11	3	93.53	1	93.60	93.20	2	994	0.20%
2018/09/10	1	105.50	0	0.00	103.50	1	957	0.10%
2018/09/05	2	118.50	0	0.00	120.00	2	954	0.21%
2018/09/04	0	0.00	2	120.00	124.00	-2	943	-0.21%
2018/09/03	1	120.00	1	118.00	118.00	0	928	0.00%
2018/08/31	0	0.00	3	119.50	119.50	-3	933	-0.32%
2018/08/30	2	124.00	0	0.00	119.50	2	927	0.22%
2018/08/28	0	0.00	1	120.00	122.50	-1	892	-0.11%
2018/08/24	1	116.00	0	0.00	120.00	1	862	0.12%
2018/08/23	1	116.00	1	116.50	123.00	0	832	0.00%
2018/08/22	1	119.00	0	0.00	117.50	1	819	0.12%
2018/08/21	2	105.00	1	106.00	109.50	1	792	0.13%
2018/08/16	2	103.00	1	102.00	101.50	1	789	0.13%
2018/08/15	3	102.17	0	0.00	99.70	3	786	0.38%
2018/08/14	3	100.27	0	0.00	99.60	3	815	0.37%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	1	122.00	0	0.00	121.50	1	835	0.12%
2018/08/09	2	128.00	0	0.00	124.50	2	827	0.24%
2018/08/07	3	138.00	0	0.00	138.50	3	789	0.38%
2018/07/26	1	143.50	0	0.00	144.00	1	920	0.11%
2018/07/25	1	143.50	1	147.00	140.50	0	919	0.00%
2018/07/24	1	138.00	0	0.00	138.00	1	917	0.11%
2018/07/19	1	143.00	4	145.25	143.50	-3	943	-0.32%
2018/07/13	2	151.00	0	0.00	150.00	2	991	0.20%
2018/07/06	0	0.00	2	153.50	155.00	-2	1,103	-0.18%
2018/07/04	1	147.00	1	146.00	151.00	0	1,242	0.00%
2018/06/29	1	153.00	1	155.50	154.50	0	1,273	0.00%
2018/06/26	0	0.00	3	150.00	150.00	-3	1,306	-0.23%
2018/06/22	3	148.17	2	150.50	150.00	1	1,370	0.07%
2018/06/21	1	157.50	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	159.00	0	0.00	160.50	1	1,375	0.07%
2018/06/15	4	163.00	0	0.00	166.00	4	1,366	0.29%
2018/06/14	8	168.56	1	169.00	167.00	7	1,366	0.51%
2018/06/13	1	157.00	0	0.00	158.00	1	1,360	0.07%
2018/06/12	0	0.00	1	162.50	160.00	-1	1,383	-0.07%
2018/06/11	1	161.50	0	0.00	162.50	1	1,464	0.07%
2018/06/08	1	156.00	0	0.00	160.00	1	1,466	0.07%
2018/06/07	0	0.00	1	160.50	161.00	-1	1,461	-0.07%
2018/05/31	1	163.00	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/23	1	164.50	0	0.00	172.00	1	1,496	0.07%
2018/05/22	0	0.00	4	166.00	167.00	-4	1,484	-0.27%
2018/05/21	1	166.00	7	164.36	162.50	-6	1,454	-0.41%
2018/05/18	0	0.00	1	156.00	160.00	-1	1,415	-0.07%
2018/05/15	0	0.00	2	150.50	150.50	-2	1,508	-0.13%
2018/05/14	0	0.00	3	147.50	150.00	-3	1,558	-0.19%
2018/05/11	1	134.00	0	0.00	142.50	1	1,562	0.06%
2018/05/09	1	142.50	1	143.50	145.00	0	1,614	0.00%
2018/05/08	0	0.00	2	148.50	149.50	-2	1,621	-0.12%
2018/05/07	1	139.50	0	0.00	138.00	1	1,657	0.06%
2018/05/03	1	137.50	0	0.00	138.00	1	1,684	0.06%
2018/04/27	1	151.00	1	144.50	149.00	0	1,842	0.00%
2018/04/25	1	145.50	0	0.00	149.50	1	1,848	0.05%
2018/04/23	3	150.67	1	149.00	148.50	2	1,851	0.11%
2018/04/20	0	0.00	1	156.00	157.00	-1	1,851	-0.05%
2018/04/18	1	163.00	0	0.00	163.50	1	1,872	0.05%
2018/04/17	0	0.00	1	164.50	163.00	-1	1,886	-0.05%
2018/04/16	1	167.50	1	169.00	165.00	0	1,909	0.00%
2018/04/13	6	165.50	6	166.58	167.50	0	1,928	0.00%
2018/04/11	11	160.45	3	161.67	157.50	8	1,942	0.41%
2018/04/10	6	159.00	7	158.79	165.00	-1	1,948	-0.05%
2018/04/09	3	148.50	0	0.00	150.00	3	1,949	0.15%
2018/04/03	0	0.00	4	150.00	150.00	-4	1,952	-0.20%
2018/03/31	0	0.00	4	149.88	150.00	-4	1,989	-0.20%
2018/03/30	2	147.50	0	0.00	146.00	2	2,007	0.10%
2018/03/29	4	147.00	0	0.00	148.00	4	2,074	0.19%
2018/03/28	0	0.00	2	149.00	150.00	-2	2,095	-0.10%
2018/03/27	0	0.00	6	148.17	147.50	-6	2,119	-0.28%
2018/03/23	1	133.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	7	141.86	0	0.00	141.50	7	2,222	0.32%
2018/03/21	2	146.00	0	0.00	146.00	2	2,244	0.09%
2018/03/20	1	143.00	1	141.00	144.50	0	2,226	0.00%
2018/03/19	1	143.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2018/03/15	3	151.50	17	149.26	151.50	-14	2,193	-0.64%
2018/03/12	2	145.00	0	0.00	140.00	2	2,145	0.09%
2018/03/09	1	143.50	2	143.25	143.00	-1	2,152	-0.05%
2018/03/08	11	141.32	2	139.00	141.00	9	2,178	0.41%
2018/03/07	0	0.00	0.1	134.50	134.50	-0.1	2,185	0.00%
2018/03/06	1.1	141.95	3	137.67	140.00	-2	2,204	-0.09%
2018/02/23	1	132.00	0	0.00	132.00	1	2,583	0.04%
2018/02/21	3	129.33	3	131.00	129.50	0	2,617	0.00%
2018/02/12	1	123.50	2	126.00	125.00	-1	2,610	-0.04%
2018/02/09	3	113.50	10	115.55	125.00	-7	2,602	-0.27%
2018/02/08	9	127.00	0	0.00	124.00	9	2,564	0.35%
2018/02/07	3	140.17	4	139.38	137.50	-1	2,534	-0.04%
2018/02/06	3	132.50	1	130.00	135.00	2	2,533	0.08%
2018/02/05	2	144.00	0	0.00	144.00	2	2,563	0.08%
2018/02/02	2	153.75	0	0.00	154.00	2	2,559	0.08%
2018/02/01	3	156.83	3	158.50	155.00	0	2,609	0.00%
2018/01/31	0	0.00	2	151.50	151.50	-2	2,576	-0.08%
2018/01/30	3	153.50	2	152.50	151.00	1	2,579	0.04%
2018/01/29	1	144.50	0	0.00	144.50	1	2,539	0.04%
2018/01/25	2	153.25	2	151.75	150.50	0	2,594	0.00%
2018/01/24	0	0.00	2	155.00	152.00	-2	2,631	-0.08%
2018/01/22	1	139.50	1	141.50	144.00	0	2,627	0.00%
2018/01/19	3	142.33	0	0.00	142.00	3	2,701	0.11%
2018/01/18	0	0.00	1	148.00	146.00	-1	2,804	-0.04%
2018/01/17	1	141.50	1	145.00	147.00	0	2,883	0.00%
2018/01/16	1	147.00	3	149.00	144.50	-2	3,038	-0.07%
2018/01/15	2	143.00	1	143.00	144.50	1	3,201	0.03%
2018/01/11	1	137.00	1	138.50	139.00	0	3,266	0.00%
2018/01/10	5	145.80	4	143.00	141.00	1	3,250	0.03%
2018/01/09	3	150.17	5	149.30	151.50	-2	3,235	-0.06%
2018/01/08	3	146.83	1	147.50	146.50	2	3,217	0.06%
2018/01/05	4	153.75	5	152.80	154.50	-1	3,179	-0.03%
2018/01/04	5	153.90	6	155.42	154.00	-1	3,172	-0.03%
2018/01/03	6	151.33	12	149.33	152.50	-6	3,114	-0.19%
2018/01/02	0	0.00	2	139.25	139.00	-2	3,043	-0.07%