• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001423.50421.00-11,322-0.08%
2024/11/215423.0000.00423.0051,3080.38%
2024/11/200427.5000.00424.0001,3010.00%
2024/11/190.1429.1100.00429.500.11,2940.00%
2024/11/1800.000.1428.00428.50-0.11,288-0.01%
2024/11/150425.172426.00427.50-21,291-0.15%
2024/11/1421432.4715424.17424.0061,2850.47%
2024/11/135433.495436.50440.0001,2640.00%
2024/11/123.1434.891431.51432.502.11,2680.16%
2024/11/114.1431.353437.00439.001.11,2490.09%
2024/11/083.1421.164426.51426.50-0.91,217-0.07%
2024/11/075.1400.068406.06406.00-31,207-0.24%
2024/11/0614.3402.295.1403.52402.009.21,1840.78%
2024/11/051.1418.8800.00418.001.11,2060.09%
2024/11/040.1421.5000.00420.000.11,2250.00%
2024/11/010.1416.751415.00418.00-0.91,260-0.07%
2024/10/300.1424.820.2421.50424.00-0.11,264-0.01%
2024/10/292.2420.082423.50419.500.21,2750.01%
2024/10/280.3432.1100.00430.000.31,2830.02%
2024/10/250.2431.001429.00430.00-0.81,313-0.06%
2024/10/241430.0000.00430.0011,3400.07%
2024/10/230.3434.4000.00431.000.31,3630.02%
2024/10/220441.0000.00439.5001,3850.00%
2024/10/210.1430.0900.00433.000.11,4090.00%
2024/10/180.4436.146438.50430.00-5.71,432-0.39%
2024/10/170.1440.0000.00438.500.11,4540.00%
2024/10/160.4444.7900.00443.000.41,4740.02%
2024/10/151.1445.2300.00445.001.11,4840.07%
2024/10/1410.1444.000.2445.00444.009.91,4810.66%
2024/10/110.3441.500.1446.00445.000.21,4980.01%
2024/10/090441.001441.00438.50-11,502-0.07%
2024/10/080.3440.4500.00440.500.31,5050.02%
2024/10/072.2449.3100.00446.002.21,5220.14%
2024/10/041450.0000.00450.0011,5430.06%
2024/10/013452.6800.00452.5031,5490.19%
2024/09/303.2456.0200.00455.003.21,5900.20%
2024/09/260.1465.002.1467.38461.50-2.11,648-0.12%
2024/09/2000.003467.00464.00-31,700-0.18%
2024/09/181460.500.1461.00457.000.91,6830.05%
2024/09/160464.5000.00461.0001,6990.00%
2024/09/1200.001460.00460.00-11,754-0.06%
2024/09/1100.000.1451.00450.50-0.11,772-0.01%
2024/09/091.3449.1100.00451.001.31,8130.07%
2024/09/060.1453.0000.00454.500.11,8270.01%
2024/09/050.1455.831451.00449.00-0.91,838-0.05%
2024/09/048.1460.313455.00457.005.11,8400.28%
2024/09/030.1480.4800.00485.500.11,8250.01%
2024/09/020.2487.2500.00485.000.21,8360.01%
2024/08/300.1485.501485.00484.50-11,849-0.05%
2024/08/2900.000.1479.50478.00-0.11,8740.00%
2024/08/280477.5000.00480.0001,8880.00%
2024/08/272473.0000.00473.0021,9240.10%
2024/08/213.1483.6900.00479.503.11,9550.16%
2024/08/200493.0000.00489.5001,9590.00%
2024/08/1900.000.1487.00487.50-0.11,958-0.01%
2024/08/160484.5000.00479.0001,9520.00%
2024/08/151.3478.5200.00475.501.31,9530.07%
2024/08/141482.8711.2480.07485.00-10.21,950-0.52%
2024/08/130464.0000.00461.5001,9370.00%
2024/08/120.1468.002470.50466.00-1.91,939-0.10%
2024/08/090460.0000.00454.0001,9400.00%
2024/08/086.3446.5200.00443.006.31,9150.33%
2024/08/0715.3450.831456.49460.5014.31,8990.75%
2024/08/063.1472.816457.25468.50-2.91,852-0.16%
2024/08/052.4454.121465.00454.001.41,8500.07%
2024/08/0200.000.1512.00503.00-0.11,8580.00%
2024/08/012.2516.186511.67512.00-3.81,867-0.20%
2024/07/310.1502.0000.00496.000.11,9230.01%
2024/07/302.3488.2500.00493.502.31,9280.12%
2024/07/291.3499.860.1513.00498.001.21,9170.06%
2024/07/260.3506.8600.00506.000.31,9030.01%
2024/07/238.5515.053521.33512.005.51,8830.29%
2024/07/225.2521.4000.00519.005.21,8660.28%
2024/07/191.5547.4700.00544.001.51,8470.08%
2024/07/180.4564.342560.00565.00-1.71,824-0.09%
2024/07/171.1573.450574.00576.001.11,8000.06%
2024/07/162583.0000.00584.0021,8040.11%
2024/07/150587.000.1585.00588.0001,8480.00%
2024/07/1200.001.2581.87588.00-1.21,865-0.06%
2024/07/1100.000588.00587.0001,8710.00%
2024/07/092580.930.3586.00580.001.71,9100.09%
2024/07/080.2587.051.1588.18593.00-0.91,928-0.05%
2024/07/051586.009581.00582.00-81,916-0.42%
2024/07/040.1581.134580.01581.00-3.91,919-0.21%
2024/07/0300.001560.00560.00-11,893-0.05%
2024/07/020.1563.500.1567.00563.0001,8830.00%
2024/07/019.1564.335565.00565.0041,8570.22%
2024/06/270540.0000.00538.0001,8410.00%
2024/06/2500.000.2529.00528.00-0.21,950-0.01%
2024/06/243.1531.0500.00530.003.12,0490.15%
2024/06/210539.0000.00540.0002,0840.00%
2024/06/204545.000544.00543.0042,0850.19%
2024/06/191550.001538.00540.0002,1040.00%
2024/06/180.1533.000.2534.00532.00-0.12,1160.00%
2024/06/171527.0000.00530.0012,1360.05%
2024/06/141530.0000.00534.0012,1620.05%
2024/06/130.1543.0000.00543.000.12,1330.00%
2024/06/1200.001540.00543.00-12,156-0.05%
2024/06/112533.5000.00535.0022,1730.09%
2024/06/071538.0000.00542.0012,1930.05%
2024/06/0500.000.1531.00529.00-0.12,2030.00%
2024/06/041538.001539.00533.0002,3060.00%
2024/05/3100.001527.00527.00-12,311-0.04%
2024/05/290.8529.930.1531.00527.000.72,2950.03%
2024/05/280.2530.5000.00530.000.22,3000.01%
2024/05/274526.7500.00526.0042,3220.17%
2024/05/2400.001523.00525.00-12,337-0.04%
2024/05/230.1520.0000.00520.000.12,3360.01%
2024/05/2200.003519.67520.00-32,339-0.13%
2024/05/211516.0000.00517.0012,3400.04%
2024/05/2000.001522.00524.00-12,339-0.04%
2024/05/171518.001519.00519.0002,3410.00%
2024/05/151514.0000.00513.0012,3560.04%
2024/05/141511.001514.00513.0002,4100.00%
2024/05/101509.0000.00515.0012,3930.04%
2024/05/091509.0300.00504.0012,3830.04%
2024/05/087.2509.9200.00512.007.22,3590.30%
2024/05/062531.0000.00529.0022,2890.09%
2024/04/3000.000.3522.00522.00-0.32,189-0.01%
2024/04/250.4512.1700.00507.000.42,2010.02%
2024/04/242518.501525.00525.0012,2080.05%
2024/04/231.1507.7500.00504.001.12,2180.05%
2024/04/220.1510.6000.00503.000.12,2150.01%
2024/04/190.5525.541526.00520.00-0.52,190-0.02%
2024/04/1800.000.1549.00547.00-0.12,1350.00%
2024/04/170.1544.001543.00544.00-0.92,128-0.04%
2024/04/161.7538.1200.00535.001.72,1090.08%
2024/04/150548.0000.00545.0002,0760.00%
2024/04/122549.5000.00545.0022,0530.10%
2024/04/110.5550.0000.00545.000.52,0230.02%
2024/04/100556.0000.00553.0002,0120.00%
2024/04/0900.000.1554.00551.00-0.12,0310.00%
2024/04/081.2549.6100.00551.001.22,0250.06%
2024/04/031.1551.432555.00555.00-12,018-0.05%
2024/04/021560.000.5562.00558.000.52,0340.02%
2024/04/012.1563.061565.00563.001.12,0510.05%
2024/03/291560.003572.33580.00-22,023-0.10%
2024/03/282.6553.8400.00555.002.61,9490.13%
2024/03/279.7547.2000.00548.009.71,9120.51%
2024/03/265.2569.7800.00565.005.21,8090.29%
2024/03/251.1583.1800.00582.001.11,7780.06%
2024/03/220590.0000.00592.0001,7720.00%
2024/03/211607.0000.00607.0011,7570.06%
2024/03/192588.501590.00593.0011,7440.06%
2024/03/152.1574.432574.00576.000.11,7900.01%
2024/03/141593.001595.00592.0001,7530.00%
2024/03/130.1608.1000.00609.000.11,7390.01%
2024/03/1200.000.1611.00612.00-0.11,717-0.01%
2024/03/110.1602.0000.00608.000.11,7130.01%
2024/03/082.2622.261.6624.30606.000.61,7200.03%
2024/03/072.3599.134.2592.26596.00-21,631-0.12%
2024/03/061576.000.2576.00576.000.81,5990.05%
2024/03/050.2574.5000.00575.000.21,6280.01%
2024/03/041.3568.695.2565.00572.00-3.91,665-0.23%
2024/03/010.1555.0000.00560.000.11,7290.01%
2024/02/270.1562.1000.00555.000.11,6910.00%
2024/02/2600.002575.00575.00-21,691-0.12%
2024/02/230.1572.0000.00568.000.11,6880.01%
2024/02/2200.002572.00575.00-21,685-0.12%
2024/02/2000.000.2561.63560.00-0.21,680-0.01%
2024/02/190.1558.0000.00560.000.11,6880.00%
2024/02/1600.000.1562.00562.00-0.11,715-0.01%
2024/02/152.2555.301553.94555.001.11,6960.07%
2024/02/050.1582.0000.00579.000.11,6510.00%
2024/01/310586.0000.00579.0001,7050.00%
2024/01/2600.000587.00584.0001,7920.00%
2024/01/2200.000.1594.00589.00-0.11,8310.00%
2024/01/190.1581.0000.00582.000.11,8300.00%
2024/01/170.1586.671578.00577.00-0.91,797-0.05%
2024/01/110.3599.0000.00601.000.31,7370.02%
2024/01/0900.000589.00589.0001,7290.00%
2024/01/0800.000.5589.05586.00-0.51,727-0.03%
2024/01/050588.0000.00584.0001,7260.00%
2024/01/040.1577.7800.00579.000.11,7190.01%
2024/01/030.3569.672565.00573.00-1.71,725-0.10%
2024/01/020.1583.000.4586.00580.00-0.31,688-0.02%
2023/12/280.2592.0000.00588.000.21,6680.01%
2023/12/271.2599.583598.33598.00-1.81,629-0.11%
2023/12/2500.000.1610.00608.00-0.11,600-0.01%
2023/12/211.4614.291.3608.00614.000.11,5760.01%
2023/12/200.6615.6700.00613.000.61,5700.04%
2023/12/190.2614.001613.00615.00-0.81,553-0.05%
2023/12/182628.0000.00626.0021,5340.13%
2023/12/151625.000630.00628.0011,5200.06%
2023/12/131608.0000.00610.0011,4470.07%
2023/12/121612.004.1615.84622.00-3.11,439-0.22%
2023/12/081585.0000.00579.0011,3890.07%
2023/12/070.1580.0000.00575.000.11,3800.01%
2023/12/060.2591.0000.00587.000.21,3650.01%
2023/12/050.1591.0010594.00594.00-9.91,361-0.73%
2023/12/041590.0000.00589.0011,3330.08%
2023/12/0100.001578.00582.00-11,308-0.08%
2023/11/302.2589.270590.00584.002.21,2910.17%
2023/11/291.4584.910585.00584.001.41,2590.11%
2023/11/281.1551.8211572.87580.00-9.91,217-0.82%
2023/11/2200.000.1525.00525.00-0.11,130-0.01%
2023/11/210.4530.730.1531.00532.000.31,1200.03%
2023/11/150.1530.001.3531.77532.00-1.21,113-0.11%
2023/11/1300.001523.00522.00-11,087-0.09%
2023/11/0800.001514.00512.00-11,091-0.09%
2023/11/0700.000.1520.00521.00-0.11,048-0.01%
2023/11/060517.001521.00520.00-11,042-0.09%
2023/11/0300.007509.14510.00-71,007-0.69%
2023/11/020.1500.000503.00506.000.11,0050.01%
2023/11/011486.0022.1493.29499.50-21.1989-2.13%
2023/10/311481.001480.50474.5009590.00%
2023/10/3000.002483.50481.50-2998-0.20%
2023/10/2700.000473.00470.0001,0070.00%
2023/10/2600.003465.00462.50-31,009-0.30%
2023/10/251477.0000.00476.5011,0110.10%
2023/10/240.7473.5000.00474.500.71,0240.07%
2023/10/230.1475.7800.00472.000.11,0440.01%
2023/10/1800.001480.00477.00-11,097-0.09%
2023/10/176484.0000.00478.0061,0990.55%
2023/10/160474.0000.00478.0001,1220.00%
2023/10/131480.0000.00481.0011,1710.09%
2023/10/122.1481.0000.00481.002.11,1940.17%
2023/10/040457.5000.00453.5001,2850.00%
2023/09/280.1462.5000.00453.500.11,2940.00%
2023/09/260470.0000.00466.5001,2870.00%
2023/09/2200.001475.50474.50-11,290-0.08%
2023/09/200474.500.4475.50472.50-0.41,285-0.03%
2023/09/150.1484.5000.00483.000.11,3190.00%
2023/09/140.3479.0000.00478.500.31,3030.02%
2023/09/130461.0000.00461.0001,2870.00%
2023/09/122464.002466.50465.5001,2860.00%
2023/09/111462.5000.00462.5011,2860.08%
2023/09/080.1463.001463.00459.00-0.91,289-0.07%
2023/09/0500.002475.50475.50-21,307-0.15%
2023/09/0400.001473.50474.00-11,318-0.08%
2023/08/312459.752463.00459.0001,3250.00%
2023/08/292459.500.1463.00461.501.91,3290.14%
2023/08/257454.6400.00454.5071,3250.53%
2023/08/2400.000.3460.50461.00-0.31,337-0.02%
2023/08/230.1461.005460.00460.00-4.91,364-0.36%
2023/08/210449.0000.00447.0001,3980.00%
2023/08/161452.0000.00451.0011,4040.07%
2023/08/150461.5000.00458.0001,4030.00%
2023/08/142465.0500.00463.5021,4140.14%
2023/08/110474.0000.00472.5001,4140.00%
2023/08/102472.5200.00472.0021,4280.14%
2023/08/090.1485.0000.00479.000.11,4210.01%
2023/08/080.1487.351482.50481.00-0.91,423-0.07%
2023/08/070.1497.0000.00495.000.11,4060.00%
2023/08/021501.901506.00499.0001,4030.00%
2023/08/010512.0000.00512.0001,3690.00%
2023/07/311517.0000.00514.0011,3590.07%
2023/07/2800.002.1515.12519.00-2.11,357-0.15%
2023/07/2700.000.1512.00512.00-0.11,391-0.01%
2023/07/2500.001528.00523.00-11,383-0.07%
2023/07/2400.000.2509.00508.00-0.21,366-0.01%
2023/07/2100.001511.00511.00-11,369-0.07%
2023/07/191525.030.1529.00517.000.91,3590.07%
2023/07/183527.0011.1534.00542.00-8.11,334-0.60%
2023/07/175538.202.3532.39530.002.71,2980.21%
2023/07/1400.003.1532.07532.00-3.11,315-0.24%
2023/07/131516.002521.00514.00-11,286-0.08%
2023/07/125.2508.151518.00515.004.21,2640.33%
2023/07/101491.000.1492.50490.000.91,2490.07%
2023/07/060497.501495.50493.50-11,253-0.08%
2023/07/030.1499.0000.00498.000.11,2670.01%
2023/06/301498.0000.00497.0011,2920.08%
2023/06/2900.000497.50498.0001,2930.00%
2023/06/280.1495.0000.00491.000.11,3130.00%
2023/06/2700.001494.50494.00-11,336-0.07%
2023/06/214.2495.172495.50493.502.21,3350.17%
2023/06/2000.000.4510.00507.00-0.41,331-0.03%
2023/06/190.1511.800513.00511.0001,3670.00%
2023/06/162515.0000.00513.0021,3720.15%
2023/06/1500.001516.00516.00-11,368-0.07%
2023/06/141512.0000.00512.0011,4090.07%
2023/06/131.1519.864517.75518.00-31,462-0.20%
2023/06/1200.000.1512.00509.00-0.11,4660.00%
2023/06/0900.000.1510.00511.00-0.11,4810.00%
2023/06/0800.001510.00507.00-11,496-0.07%
2023/06/0600.001510.00511.00-11,506-0.07%
2023/06/0500.002.1511.00513.00-2.11,515-0.14%
2023/05/3000.000509.00509.0001,5660.00%
2023/05/293510.331513.00507.0021,5840.13%
2023/05/2500.003490.17491.50-31,559-0.19%
2023/05/240.1489.8300.00492.000.11,5660.00%
2023/05/2300.001491.00491.00-11,569-0.06%
2023/05/1900.001485.00484.50-11,568-0.06%
2023/05/173.1476.9800.00476.503.11,5610.20%
2023/05/120.1465.1300.00464.000.11,5950.01%
2023/05/110.1468.0000.00466.500.11,5940.01%
2023/05/081.1481.1400.00479.501.11,6480.07%
2023/05/030476.0500.00472.5001,7130.00%
2023/05/021490.0000.00491.0011,7020.06%
2023/04/271481.001482.50482.0001,7880.00%
2023/04/260473.3300.00476.5001,8210.00%
2023/04/251478.0000.00478.5011,8460.05%
2023/04/241473.5000.00477.0011,8550.05%
2023/04/213481.0000.00477.0031,8800.16%
2023/04/201480.0700.00482.0011,8920.05%
2023/04/191.4484.9700.00481.001.41,9300.07%
2023/04/182500.8000.00497.5021,8980.11%
2023/04/170508.005506.00507.00-51,900-0.26%
2023/04/140517.0000.00514.0001,9110.00%
2023/04/130514.0000.00517.0001,9190.00%
2023/04/120519.0000.00518.0001,9010.00%
2023/04/1100.001523.00522.00-11,904-0.05%
2023/04/065514.0000.00512.0051,8990.27%
2023/03/3100.003522.33518.00-31,918-0.16%
2023/03/291511.0000.00511.0011,9150.05%
2023/03/2700.001.6525.73528.00-1.61,907-0.08%
2023/03/232525.000.2525.00526.001.81,9160.09%
2023/03/2200.000.1523.00523.00-0.11,9040.00%
2023/03/172501.002507.50502.0001,8960.00%
2023/03/151488.5000.00487.5011,8440.05%
2023/03/142491.242493.25488.5001,8350.00%
2023/03/100505.0000.00504.0001,8290.00%
2023/03/0300.000.2506.00504.00-0.21,917-0.01%
2023/02/241518.0000.00512.0011,9820.05%
2023/02/230.6522.5100.00525.000.61,9830.03%
2023/02/225508.0000.00511.0052,0400.25%
2023/02/1700.001.4517.00517.00-1.42,283-0.06%
2023/02/161520.0000.00519.0012,3470.04%
2023/02/150519.5000.00513.0002,4820.00%
2023/02/141518.0000.00524.0012,5800.04%
2023/02/135519.0000.00523.0052,6130.19%
2023/02/100.4533.201532.00531.00-0.62,653-0.02%
2023/02/0900.0010543.00543.00-102,682-0.37%
2023/02/0800.001540.00540.00-12,716-0.04%
2023/02/0700.003529.00526.00-32,755-0.11%
2023/02/063528.6500.00524.0032,8530.11%
2023/02/0300.002.7541.30542.00-2.72,857-0.09%
2023/02/020.2542.857541.29547.00-6.82,880-0.23%
2023/01/315521.0000.00523.0052,8920.17%
2023/01/3000.001525.00530.00-12,883-0.04%
2023/01/1700.002491.50493.00-22,823-0.07%
2023/01/1600.003493.33493.50-32,834-0.11%
2023/01/131486.001.1485.83486.00-0.12,8100.00%
2023/01/1200.002.1480.11481.00-2.12,796-0.08%
2023/01/111477.505.7477.57477.00-4.72,791-0.17%
2023/01/090.1465.311.1461.19468.00-12,799-0.04%
2023/01/0600.005443.50445.00-52,772-0.18%
2023/01/051439.0100.00436.0012,7910.04%
2023/01/040.1443.5000.00443.000.12,8090.00%
2023/01/031438.005437.50438.00-42,842-0.14%
2022/12/300.1432.5000.00427.500.12,8540.00%
2022/12/290.1428.003427.00430.50-2.92,868-0.10%
2022/12/280429.5000.00428.0002,8990.00%
2022/12/236435.5100.00435.5062,9790.20%
2022/12/2200.001450.00447.00-12,987-0.03%
2022/12/210.6447.5000.00441.500.63,0100.02%
2022/12/201447.5000.00443.5013,0510.03%
2022/12/1900.000.2457.00455.50-0.23,079-0.01%
2022/12/163457.172457.75455.5013,0840.03%
2022/12/1500.000469.50471.5003,0800.00%
2022/12/131458.0000.00454.5013,0890.03%
2022/12/073464.1800.00462.0033,1320.10%
2022/12/061479.501476.00476.5003,1120.00%
2022/12/052491.5000.00485.5023,1100.06%
2022/12/020.1486.501489.00489.00-0.93,109-0.03%
2022/12/011.7487.902486.48486.00-0.43,123-0.01%
2022/11/300.1473.4000.00470.000.13,0870.00%
2022/11/2910463.000.2464.00465.009.83,0870.32%
2022/11/281474.000.1471.93472.000.93,0710.03%
2022/11/253.2484.223481.83480.000.23,0820.01%
2022/11/245481.823484.50484.5023,0660.07%
2022/11/235.1471.495481.50466.000.13,0340.00%
2022/11/225470.990469.00476.5053,0320.16%
2022/11/188.1476.861.1471.75476.006.93,0140.23%
2022/11/1710485.651487.00486.0092,9520.30%
2022/11/162492.502494.00495.0002,9180.00%
2022/11/150.1488.0017.1488.99499.00-17.12,841-0.60%
2022/11/140.1458.2500.00463.500.12,7430.00%
2022/11/113.1449.958456.38460.00-4.92,687-0.18%
2022/11/1000.001.2418.50424.00-1.22,573-0.05%
2022/11/0900.001402.50402.00-12,506-0.04%
2022/11/0800.002.2398.80391.00-2.22,482-0.09%
2022/11/071.1382.661382.00382.500.12,4250.00%
2022/11/041369.232377.25379.50-12,415-0.04%
2022/11/023369.5000.00362.5032,3580.13%
2022/10/310.1358.7200.00358.500.12,2720.00%
2022/10/280348.5000.00350.0002,2540.00%
2022/10/2600.005342.50341.50-52,251-0.22%
2022/10/2500.005335.50335.50-52,242-0.22%
2022/10/2400.001352.00340.50-12,264-0.04%
2022/10/191352.0000.00342.5012,2890.04%
2022/10/183352.0000.00350.0032,3050.13%
2022/10/110341.5000.00340.5002,4220.00%
2022/10/041376.0000.00376.5012,4520.04%
2022/10/031358.0000.00359.0012,4490.04%
2022/09/280368.5000.00362.0002,4610.00%
2022/09/271.1376.812.2370.42378.00-12,458-0.04%
2022/09/266.6389.181388.00382.005.62,4470.23%
2022/09/232411.0000.00408.0022,4550.08%
2022/09/220.1414.6800.00416.500.12,4970.00%
2022/09/211.2424.9500.00422.501.22,5620.05%
2022/09/190432.0000.00431.5002,6300.00%
2022/09/161.1446.3000.00432.001.12,6370.04%
2022/09/150453.0000.00450.0002,6370.00%
2022/09/141.1445.0100.00455.001.12,6630.04%
2022/09/1300.001466.01464.00-12,660-0.04%
2022/09/1200.001.1466.32468.50-1.12,681-0.04%
2022/09/081.1457.911454.00458.000.12,7060.00%
2022/09/071440.501440.00440.0002,7150.00%
2022/09/063.1453.632451.50452.001.12,6990.04%
2022/09/051.1457.6700.00453.001.12,7040.04%
2022/09/020.1471.001.1469.14466.00-12,719-0.04%
2022/09/016472.172470.25471.5042,7270.15%
2022/08/313.1483.556479.33486.00-2.92,755-0.11%
2022/08/301481.001484.31482.0002,7440.00%
2022/08/299.1471.4400.00471.009.12,7400.33%
2022/08/253.3499.892.1500.33501.001.22,7470.04%
2022/08/2400.001495.50489.00-12,761-0.04%
2022/08/230.2490.5000.00490.500.22,8310.01%
2022/08/222.3503.782501.25497.000.32,8950.01%
2022/08/192517.502515.00514.0002,8900.00%
2022/08/181500.0000.00506.0012,8730.03%
2022/08/170.3505.0000.00503.000.32,8640.01%
2022/08/165506.007.1508.03509.00-2.12,871-0.07%
2022/08/151.2489.583494.50495.00-1.82,840-0.06%
2022/08/113481.674.2483.27481.50-1.22,846-0.04%
2022/08/104468.5000.00464.0042,8500.14%
2022/08/093.1472.873476.19475.000.12,8610.00%
2022/08/082468.503473.19474.00-12,896-0.04%
2022/08/0500.005470.10475.50-52,966-0.17%
2022/08/040450.0000.00448.0002,9460.00%
2022/08/031457.001453.50457.5002,9510.00%
2022/07/291467.5000.00454.0012,9740.03%
2022/07/281459.500.1463.00459.000.92,9960.03%
2022/07/272450.501455.50459.5013,0240.03%
2022/07/260.1445.0000.00446.000.13,0030.00%
2022/07/252.2462.7100.00461.002.22,9930.07%
2022/07/221476.441.1476.40478.00-0.12,9920.00%
2022/07/201.1455.911452.00449.500.13,0090.00%
2022/07/191427.001429.00430.5002,9860.00%
2022/07/180433.0000.00436.5002,9730.00%
2022/07/151428.001420.00435.5002,9520.00%
2022/07/132416.0000.00408.5022,9080.07%
2022/07/126.1405.620.1410.00403.5062,8800.21%
2022/07/110.1435.5000.00435.500.12,8570.00%
2022/07/080.1437.6300.00433.500.12,8440.00%
2022/07/070.1422.5000.00423.500.12,8220.00%
2022/07/0600.001407.50407.50-12,814-0.04%
2022/07/055420.501418.00428.0042,7870.14%
2022/07/041437.503431.33430.50-22,771-0.07%
2022/07/012444.951440.00436.5012,7380.04%
2022/06/301.1459.771456.50453.000.12,6870.00%
2022/06/293.1471.311474.00475.502.12,6310.08%
2022/06/2810.1493.0200.00493.0010.12,5490.40%
2022/06/2700.001523.00519.00-12,498-0.04%
2022/06/240.1504.0000.00492.000.12,4670.00%
2022/06/230497.5000.00497.0002,4590.00%
2022/06/221.1502.908501.00501.00-72,455-0.28%
2022/06/213.1514.551505.00521.002.12,4290.09%
2022/06/2000.000512.00502.0002,4150.00%
2022/06/171531.9500.00530.0012,3810.04%
2022/06/162.1577.140560.00558.002.12,3620.09%
2022/06/153.1575.002579.50576.001.12,3600.05%
2022/06/143.1581.7200.00584.003.12,4210.13%
2022/06/133584.331.2587.33577.001.82,4560.07%
2022/06/092619.501628.00625.0012,4520.04%
2022/06/070.6609.501605.00608.00-0.42,419-0.02%
2022/06/060.4614.7500.00618.000.42,4280.02%
2022/06/0200.002.1615.22626.00-2.12,463-0.08%
2022/06/010620.000.1618.00622.0002,5000.00%
2022/05/310.1607.002.2618.49624.00-2.12,499-0.08%
2022/05/302581.002.7606.63604.00-0.72,425-0.03%
2022/05/241.1547.6400.00540.001.12,4070.05%
2022/05/2300.004577.00567.00-42,377-0.17%
2022/05/200.1573.0000.00574.000.12,3820.00%
2022/05/193.4567.8200.00575.003.42,3740.14%
2022/05/182581.0000.00575.0022,3540.08%
2022/05/1700.005575.00574.00-52,334-0.21%
2022/05/163570.671565.00561.0022,3280.09%
2022/05/130554.000561.50556.0002,2840.00%
2022/05/125523.0000.00514.0052,2360.22%
2022/05/1100.001537.88533.00-12,286-0.04%
2022/05/101529.0000.00527.0012,3480.04%
2022/05/0900.001540.00528.00-12,396-0.04%
2022/05/061549.0100.00554.0012,4830.04%
2022/05/051.1555.402568.50569.00-0.92,574-0.04%
2022/05/041549.961543.00543.0002,5290.00%
2022/04/290522.0000.00520.0002,5690.00%
2022/04/280519.000.2519.00516.00-0.22,592-0.01%
2022/04/271.1501.900.2499.50498.000.92,5960.03%
2022/04/265535.1300.00531.0052,5710.20%
2022/04/251.1554.431548.00549.000.12,6110.00%
2022/04/220.2581.081.1586.58579.00-0.92,619-0.03%
2022/04/211590.0200.00592.0012,6450.04%
2022/04/200.2594.001593.00580.00-0.82,695-0.03%
2022/04/190603.000.1610.00601.0002,7540.00%
2022/04/156.3606.310.1610.00602.006.22,7940.22%
2022/04/140622.0000.00623.0002,7960.00%
2022/04/131618.1200.00620.0012,8230.04%
2022/04/126620.175620.80612.0012,8390.04%
2022/04/110647.0000.00630.0002,8300.00%
2022/04/082656.000.1656.00654.001.92,8500.07%
2022/04/071666.0000.00663.0012,8620.03%
2022/04/066666.6700.00666.0062,8960.21%
2022/04/0100.000.1669.08675.00-0.12,9170.00%
2022/03/300673.001674.00672.00-12,961-0.03%
2022/03/290666.000666.00665.0003,0280.00%
2022/03/280.1659.940666.00661.000.13,0220.00%
2022/03/252.1672.6100.00671.002.13,0130.07%
2022/03/240.1684.001673.00685.00-0.92,991-0.03%
2022/03/2200.001669.00674.00-13,025-0.03%
2022/03/180676.001.3672.62674.00-1.33,026-0.04%
2022/03/170.3675.941.5668.20679.00-1.23,000-0.04%
2022/03/162637.0000.00634.0022,9340.07%
2022/03/150.2633.0000.00606.000.22,8880.01%
2022/03/142.3651.171641.00642.001.32,8800.05%
2022/03/110635.0000.00638.0002,8860.00%
2022/03/1000.000646.33640.0002,8940.00%
2022/03/092.1624.947635.29629.00-4.92,881-0.17%
2022/03/084.1618.952.1625.78615.002.12,8740.07%
2022/03/075.2633.942624.00625.003.22,8490.11%
2022/03/040.1680.5000.00671.000.12,7990.00%
2022/03/032.1697.451690.00690.001.12,8010.04%
2022/03/020697.0000.00698.0002,8220.00%
2022/03/010.1689.0000.00700.000.12,8390.00%
2022/02/250.2691.051.3686.77688.00-1.12,907-0.04%
2022/02/242.2695.681.3686.55686.000.92,9080.03%
2022/02/230.1710.0000.00710.000.12,9230.00%
2022/02/221.4708.430.1713.00705.001.32,9360.05%
2022/02/212.1713.980.1716.28720.0022,9190.07%
2022/02/181.1716.4500.00715.001.12,9260.04%
2022/02/171718.0000.00717.0012,9190.03%
2022/02/162725.972721.00722.0002,9170.00%
2022/02/152727.461723.00719.0012,9240.04%
2022/02/141721.001721.00719.0002,9170.00%
2022/02/112.2715.764726.00735.00-1.82,921-0.06%
2022/02/101.4720.265718.02732.00-3.62,865-0.13%
2022/02/095.2698.261707.00699.004.22,8040.15%
2022/02/083.2708.361705.00694.002.22,7630.08%
2022/02/070722.000.1723.00720.0002,6580.00%
2022/01/260773.0000.00771.0002,5810.00%
2022/01/250.1774.6700.00769.000.12,6210.00%
2022/01/2400.001789.00781.00-12,620-0.04%
2022/01/211.3773.801775.00764.000.32,5910.01%
2022/01/200785.0000.00785.0002,5570.00%
2022/01/192793.072794.50795.0002,5250.00%
2022/01/183815.290.1823.00800.002.92,4760.12%
2022/01/172839.0000.00841.0022,4310.08%
2022/01/144863.751859.00860.0032,3930.13%
2022/01/132.3876.704891.73884.00-1.72,366-0.07%
2022/01/1200.004879.00872.00-42,330-0.17%
2022/01/111842.000824.11820.0012,2520.04%
2022/01/101827.0000.00838.0012,2250.04%
2022/01/071834.0000.00834.0012,2420.04%
2022/01/063855.3300.00845.0032,2380.13%
2022/01/052880.000878.00879.0022,2400.09%
2022/01/042891.003890.00885.00-12,239-0.04%
2022/01/031883.001880.00871.0002,2340.00%
2021/12/300875.000.4887.00888.00-0.42,236-0.02%
2021/12/290.4878.001879.88875.00-0.62,236-0.03%
2021/12/281865.0000.00872.0012,2300.04%
2021/12/271.1864.552860.51857.00-0.92,238-0.04%
2021/12/241849.851851.00846.0002,2340.00%
2021/12/231.2848.331847.98846.000.22,2370.01%
2021/12/2200.000.2806.00806.00-0.22,184-0.01%
2021/12/2100.000.1804.00802.00-0.12,2110.00%
2021/12/201800.0000.00802.0012,2150.05%
2021/12/172809.0000.00806.0022,2190.09%
2021/12/1600.000.1824.00821.00-0.12,2230.00%
2021/12/090.1813.0000.00809.000.12,2010.00%
2021/12/0800.000.1813.00806.00-0.12,2030.00%
2021/12/071800.0600.00801.0012,2060.05%
2021/12/061813.0000.00812.0012,1890.05%
2021/12/030818.0000.00819.0002,1900.00%
2021/12/0200.001798.05802.00-12,200-0.05%
2021/11/301840.711837.00815.0002,2070.00%
2021/11/2900.000.1815.00826.00-0.12,2010.00%
2021/11/260812.001.1813.56808.00-12,189-0.05%
2021/11/251844.001846.00846.0002,1790.00%
2021/11/245866.604865.02852.0012,1950.05%
2021/11/231828.000.1845.00834.000.92,1380.04%
2021/11/220.1839.002838.43844.00-1.92,175-0.09%
2021/11/190.1816.000811.00810.000.12,1820.00%
2021/11/180.1804.001803.00808.00-12,193-0.04%
2021/11/160.1795.170797.00796.0002,2030.00%
2021/11/1100.004799.00799.00-42,219-0.18%
2021/11/105794.201801.00795.0042,2310.18%
2021/11/090777.6100.00779.0002,2190.00%
2021/11/0500.001770.00773.00-12,243-0.04%
2021/11/040.1760.0000.00755.000.12,2200.00%
2021/11/032751.0000.00751.0022,2170.09%
2021/11/021788.0000.00771.0012,1910.05%
2021/10/291.1760.4800.00760.001.12,1490.05%
2021/10/281.1749.000.1759.77746.0012,1150.05%
2021/10/265744.020758.00743.0052,0990.24%
2021/10/250.1750.7700.00749.000.12,0940.00%
2021/10/210.1766.0000.00761.000.12,0750.00%
2021/10/200774.0000.00770.0002,0670.00%
2021/10/1900.000759.00770.0002,0470.00%
2021/10/151757.001764.00763.0002,0370.00%
2021/10/141746.001747.00743.0002,0220.00%
2021/10/131750.9700.00734.0012,0030.05%
2021/10/120773.0000.00765.0001,9680.00%
2021/10/071779.002.1787.24784.00-1.11,941-0.06%
2021/10/061772.441741.00739.0001,9560.00%
2021/10/051.1746.381714.00749.000.11,9350.00%
2021/10/040.1760.0000.00736.000.11,9130.01%
2021/10/010770.0000.00767.0001,8920.00%
2021/09/291796.001805.00798.0001,8430.00%
2021/09/270848.000.1851.00844.0001,8210.00%
2021/09/243867.333859.00853.0001,8400.00%
2021/09/231.1864.201876.00859.000.11,8850.00%
2021/09/221845.0000.00845.0011,9080.05%
2021/09/161874.0000.00875.0011,9160.05%
2021/09/131896.0000.00895.0012,0000.05%
2021/09/1000.001908.05920.00-12,004-0.05%
2021/09/081870.001884.00865.0002,0480.00%
2021/09/075887.384877.00873.0012,0470.05%
2021/09/061890.001908.93901.0002,0270.00%
2021/09/0300.002871.50885.00-21,996-0.10%
2021/09/023.1873.922865.50854.001.11,9830.05%
2021/09/012876.982870.00867.0002,0130.00%
2021/08/314859.753.5869.00870.000.52,0520.02%
2021/08/301856.001.5878.67873.00-0.52,052-0.02%
2021/08/2700.002846.00849.00-22,050-0.10%
2021/08/263832.671.1847.10821.001.92,0480.09%
2021/08/251794.003823.33855.00-22,000-0.10%
2021/08/2300.001769.05785.00-11,990-0.05%
2021/08/202756.1300.00754.0021,9960.10%
2021/08/180.6776.182770.00783.00-1.42,067-0.07%
2021/08/174767.241782.00750.0032,1650.14%
2021/08/160.2791.0000.00790.000.22,1600.01%
2021/08/131781.002786.00768.00-12,158-0.05%
2021/08/120.2792.812783.00791.00-1.82,150-0.08%
2021/08/1100.000807.00799.0002,1370.00%
2021/08/090854.0000.00847.0002,2320.00%
2021/08/061860.021863.00863.0002,2940.00%
2021/08/052887.522890.00890.0002,3680.00%
2021/08/041895.0000.00893.0012,4850.04%
2021/07/2100.000874.00872.0003,0490.00%
2021/07/2000.000896.00877.0003,0760.00%
2021/07/161.3896.311894.00894.000.33,1760.01%
2021/07/1300.001.1933.41933.00-1.13,432-0.03%
2021/07/1200.000901.00901.0003,4040.00%
2021/07/090893.0000.00886.0003,4220.00%
2021/07/0500.001.1914.95910.00-1.13,617-0.03%
2021/07/0200.000.1914.00907.00-0.13,7510.00%
2021/07/011915.8800.00900.0013,7890.03%
2021/06/302921.021923.00919.0013,8490.03%
2021/06/291918.001926.00910.0003,8450.00%
2021/06/2800.000908.00905.0003,8400.00%
2021/06/251930.003918.72920.00-23,876-0.05%
2021/06/241916.001.2916.83935.00-0.23,904-0.01%
2021/06/2100.002878.00865.00-23,889-0.05%
2021/06/182902.000.1905.50883.001.93,9020.05%
2021/06/1700.001883.00885.00-13,891-0.03%
2021/06/1600.001871.00856.00-13,902-0.03%
2021/06/151860.003860.00862.00-23,950-0.05%
2021/06/1100.000.1867.23857.00-0.14,0430.00%
2021/06/100870.500.1871.00868.00-0.14,1230.00%
2021/06/092880.501865.00873.0014,1520.02%
2021/06/083877.674.2868.30862.00-1.24,159-0.03%
2021/06/071862.002854.00852.00-14,184-0.02%
2021/06/042842.002857.96852.0004,2350.00%
2021/06/021837.001825.00816.0004,3170.00%
2021/06/012838.502842.00838.0004,4180.00%
2021/05/280799.0000.00799.0004,5090.00%
2021/05/262810.002802.95805.0004,6240.00%
2021/05/251804.002.1804.83805.00-1.14,654-0.02%
2021/05/240.1750.0000.00743.000.14,7170.00%
2021/05/200740.0000.00742.0004,9080.00%
2021/05/192760.502750.00752.0004,9720.00%
2021/05/182754.041.1752.10754.000.95,0210.02%
2021/05/1700.001733.77738.00-15,010-0.02%
2021/05/142718.002733.00715.0004,9740.00%
2021/05/1300.002.1675.88689.00-2.14,943-0.04%
2021/05/122.1661.442.1648.75650.0004,8820.00%
2021/05/111.1676.444.6680.18676.00-3.54,810-0.07%
2021/05/105.3723.8600.00711.005.34,7600.11%
2021/05/0700.002744.03766.00-24,737-0.04%
2021/05/064735.292.1735.85727.0024,6650.04%
2021/05/052.2775.0700.00769.002.24,5900.05%
2021/05/0400.001845.00854.00-14,524-0.02%
2021/05/0300.001845.00840.00-14,615-0.02%
2021/04/2900.000871.50864.0004,7270.00%
2021/04/280.4850.001853.00853.00-0.64,728-0.01%
2021/04/224.6842.491824.00811.003.64,8710.07%
2021/04/210880.003879.33866.00-34,903-0.06%
2021/04/201.1900.412.2897.46875.00-1.24,868-0.02%
2021/04/192819.000.1826.00831.001.94,7750.04%
2021/04/160.1793.0000.00797.000.14,7630.00%
2021/04/140774.001790.00778.00-14,813-0.02%
2021/04/1300.001.2795.73792.00-1.24,820-0.03%
2021/04/122.1814.590807.00798.002.14,8040.04%
2021/04/091.1831.910.1833.00820.0014,8170.02%
2021/04/081799.005.2820.02832.00-4.24,804-0.09%
2021/04/071.1782.131.8780.03787.00-0.74,807-0.01%
2021/04/062781.000.5768.36795.001.54,8970.03%
2021/04/011753.003758.00759.00-24,860-0.04%
2021/03/311.1750.002752.00750.00-14,846-0.02%
2021/03/301740.001737.00754.0004,8390.00%
2021/03/293736.675.3743.80738.00-2.34,899-0.05%
2021/03/262717.503723.67721.00-14,978-0.02%
2021/03/252719.0000.00716.0024,9780.04%
2021/03/240.3727.0000.00730.000.34,9970.01%
2021/03/231730.924721.00717.00-34,977-0.06%
2021/03/224728.752730.50717.0024,9790.04%
2021/03/191722.0000.00719.0014,9460.02%
2021/03/181763.002752.50740.00-14,913-0.02%
2021/03/175.7758.372745.50743.003.74,8850.08%
2021/03/1600.001.2769.17770.00-1.24,819-0.02%
2021/03/120.1741.0000.00735.000.14,7430.00%
2021/03/111715.001742.00740.0004,7260.00%
2021/03/101.1698.242705.50704.00-0.94,679-0.02%
2021/03/094684.753693.00685.0014,7650.02%
2021/03/0800.000.1719.00705.00-0.14,9020.00%
2021/03/052709.501717.00716.0015,0760.02%
2021/03/041700.001710.00700.0004,9990.00%
2021/03/032.1722.581726.00723.001.14,9690.02%
2021/03/022776.104.2751.29740.00-2.24,966-0.04%
2021/02/261.3746.561760.00740.000.34,9620.01%
2021/02/251772.041772.32771.0004,9970.00%
2021/02/2411.3796.379.1806.95754.002.25,0160.04%
2021/02/236.2776.736777.70779.000.24,8530.00%
2021/02/225755.846.3759.35782.00-1.34,760-0.03%
2021/02/191715.004716.02711.00-34,653-0.06%
2021/02/183.1710.673706.70707.000.14,6210.00%
2021/02/1700.002691.00697.00-24,559-0.04%
2021/02/051641.001.1639.55634.00-0.14,5010.00%
2021/02/041625.001649.00651.0004,4690.00%
2021/02/031686.0000.00653.0014,4410.02%
2021/02/025.1668.735671.60674.000.14,4220.00%
2021/02/011646.002646.10649.00-14,392-0.02%
2021/01/292.1641.8500.00620.002.14,3690.05%
2021/01/2800.001657.00656.00-14,365-0.02%
2021/01/273.1684.623683.33680.000.14,4170.00%
2021/01/263679.334670.50673.00-14,405-0.02%
2021/01/2510709.905708.55690.0054,3430.11%
2021/01/220.2694.503701.53716.00-2.84,205-0.07%
2021/01/2100.004654.00651.00-44,093-0.10%
2021/01/202646.541.2651.29654.000.94,0650.02%
2021/01/198674.756.5666.54666.001.54,0480.04%
2021/01/183659.001652.00657.0024,0160.05%
2021/01/153.5666.133663.67662.000.53,9760.01%
2021/01/143.3707.981702.00700.002.33,9290.06%
2021/01/131721.941725.00726.0003,8590.00%
2021/01/1213725.546720.33715.0073,8600.18%
2021/01/114736.256741.33740.00-23,849-0.05%
2021/01/086731.165732.20729.0013,8660.03%
2021/01/060712.001704.00713.00-13,922-0.02%
2021/01/050.1709.0000.00709.000.13,8670.00%
2021/01/041714.801719.00720.0003,8680.00%
2020/12/311706.001.1714.25708.00-0.13,8100.00%
2020/12/309.2718.879731.67725.000.23,7610.00%
2020/12/2910686.3011690.45704.00-13,628-0.03%
2020/12/281654.002661.50651.00-13,492-0.03%
2020/12/252653.004655.25655.00-23,447-0.06%
2020/12/241650.001645.00637.0003,4230.00%
2020/12/2313652.3811654.73647.0023,4140.06%
2020/12/222646.003.1643.28639.00-1.13,342-0.03%
2020/12/211608.0000.00611.0013,2520.03%
2020/12/181612.001619.00612.0003,2640.00%
2020/12/171613.0600.00625.0013,2610.03%
2020/12/160.1626.0000.00631.000.13,2600.00%
2020/12/150625.0000.00613.0003,2400.00%
2020/12/141620.002625.50622.00-13,242-0.03%
2020/12/116612.5100.00613.0063,2850.18%
2020/12/101.4635.0000.00630.001.43,2610.04%
2020/12/094678.253697.00658.0013,2310.03%
2020/12/084653.503660.01652.0013,1900.03%
2020/12/076628.5100.00650.0063,1870.19%
2020/12/044664.003671.97665.0013,1620.03%
2020/12/035652.135639.87645.0003,1380.00%
2020/12/0210639.3317644.06653.00-72,995-0.23%
2020/12/013609.008609.13613.00-52,805-0.18%
2020/11/3000.003558.00558.00-32,582-0.12%
2020/11/271.1500.243.1501.32508.00-2.12,554-0.08%
2020/11/261495.005494.70498.50-42,537-0.16%
2020/11/253478.332479.75478.0012,4750.04%
2020/11/242485.500.1476.71479.501.92,4410.08%
2020/11/231.1457.851.7461.12467.50-0.62,338-0.03%
2020/11/190441.000438.50440.0002,2130.00%
2020/11/180436.5000.00438.0002,2150.00%
2020/11/160.7431.001.1430.40431.00-0.42,282-0.02%
2020/11/1100.001425.00427.00-12,294-0.04%
2020/11/0900.001427.50426.50-12,280-0.04%
2020/11/061422.001430.00422.0002,2960.00%
2020/11/053434.334434.25430.50-12,288-0.04%
2020/11/045435.285.1436.59435.5002,2720.00%
2020/11/031425.500426.00429.0012,2310.04%
2020/10/301415.5000.00415.0012,3170.04%
2020/10/2800.001422.00421.00-12,378-0.04%
2020/10/270421.501424.50425.00-12,410-0.04%
2020/10/223427.834427.25424.00-12,691-0.04%
2020/10/1900.002416.50414.50-22,766-0.07%
2020/10/161420.0000.00413.0012,8440.04%
2020/10/152413.2500.00417.5022,8630.07%
2020/10/140398.0000.00398.0002,7700.00%
2020/10/1200.001396.00389.50-12,879-0.03%
2020/09/281375.004377.38376.00-33,278-0.09%
2020/09/251365.501374.00366.0003,3490.00%
2020/09/244374.503376.50373.0013,3630.03%
2020/09/237382.369384.50382.00-23,376-0.06%
2020/09/221391.0000.00390.0013,3680.03%
2020/09/2100.001400.00396.50-13,339-0.03%
2020/09/182401.251403.50403.0013,3800.03%
2020/09/171405.5000.00407.0013,4270.03%
2020/09/163406.332405.50406.0013,4940.03%
2020/09/1500.001396.50397.50-13,481-0.03%
2020/09/141392.501393.00391.5003,5440.00%
2020/09/101394.0000.00394.5013,6110.03%
2020/09/091392.0000.00392.5013,6370.03%
2020/09/0800.004396.00396.50-43,652-0.11%
2020/09/071396.5000.00392.5013,6950.03%
2020/09/042390.5000.00397.5023,7450.05%
2020/08/311396.5000.00394.0014,0660.02%
2020/08/2700.006400.50399.00-64,123-0.15%
2020/08/251392.0000.00388.5014,1960.02%
2020/08/2400.001387.50388.00-14,212-0.02%
2020/08/2100.003387.50390.50-34,232-0.07%
2020/08/206376.422377.25379.5044,2240.09%
2020/08/192410.001402.50399.0014,1540.02%
2020/08/181410.0000.00408.0014,1960.02%
2020/08/141410.5000.00412.0014,2400.02%
2020/08/123411.0000.00409.0034,2730.07%
2020/08/1100.002417.50415.50-24,280-0.05%
2020/08/102413.0000.00412.5024,3020.05%
2020/08/061.1434.293430.67430.00-24,316-0.05%
2020/08/053433.003431.50425.5004,3550.00%
2020/08/043420.501427.00428.0024,3050.05%
2020/08/031420.001416.00413.5004,3410.00%
2020/07/311423.5000.00421.5014,3600.02%
2020/07/292428.751431.50428.0014,5870.02%
2020/07/282446.7514430.14425.50-124,602-0.26%
2020/07/273419.672419.25418.0014,5460.02%
2020/07/2400.002421.00408.00-24,543-0.04%
2020/07/231416.0000.00415.0014,5530.02%
2020/07/221410.501420.00420.0004,5730.00%
2020/07/214405.752411.75409.5024,5600.04%
2020/07/201389.502392.00394.50-14,516-0.02%
2020/07/162404.001391.50391.5014,5430.02%
2020/07/154429.003428.17426.0014,4820.02%
2020/07/141433.0000.00430.0014,5030.02%
2020/07/131436.001438.00436.0004,4930.00%
2020/07/1000.001428.00423.00-14,516-0.02%
2020/07/0900.003434.67433.50-34,514-0.07%
2020/07/0800.001428.00427.00-14,447-0.02%
2020/07/0714426.4600.00425.00144,4430.32%
2020/07/064426.254428.75428.0004,5030.00%
2020/07/031410.001409.00410.5004,5190.00%
2020/07/021413.001412.50412.0004,5960.00%
2020/07/0100.005410.00410.00-54,633-0.11%
2020/06/301401.001400.00403.0004,6560.00%
2020/06/297398.2100.00397.0074,7150.15%
2020/06/241410.5000.00406.5014,7100.02%
2020/06/2300.001407.00405.50-14,763-0.02%
2020/06/221405.003403.83403.00-24,786-0.04%
2020/06/191404.002402.00402.50-14,875-0.02%
2020/06/183387.506390.50396.50-34,929-0.06%
2020/06/172390.0000.00387.5024,9760.04%
2020/06/161390.004388.38390.00-35,072-0.06%
2020/06/151385.501383.50381.0005,2680.00%
2020/06/122380.2500.00383.5025,3730.04%
2020/06/117394.348389.50388.50-15,456-0.02%
2020/06/101400.001400.00401.5005,4990.00%
2020/06/097399.502394.75398.0055,7160.09%
2020/06/087399.4319396.79401.00-125,774-0.21%
2020/06/055383.208385.00383.50-35,697-0.05%
2020/06/043380.003383.50378.0005,7380.00%
2020/06/031383.002378.50378.00-15,814-0.02%
2020/06/021376.004375.50377.00-35,815-0.05%
2020/05/2900.001.1364.06361.50-1.15,829-0.02%
2020/05/2600.008365.00364.00-86,004-0.13%
2020/05/256361.173365.00365.0036,1480.05%
2020/05/223368.3300.00365.0036,1730.05%
2020/05/216374.085375.70375.0016,2250.02%
2020/05/201370.0000.00368.5016,2740.02%
2020/05/1500.003370.33370.00-36,485-0.05%
2020/05/142373.504380.13372.50-26,560-0.03%
2020/05/1300.004383.75383.00-46,654-0.06%
2020/05/122388.501384.50382.5016,6650.02%
2020/05/111385.006386.00386.00-56,641-0.08%
2020/05/084385.003387.50381.0016,6420.02%
2020/05/073382.501382.50381.0026,6170.03%
2020/05/067383.433380.67382.0046,6310.06%
2020/05/055389.805390.20391.5006,5950.00%
2020/05/044378.881379.00380.5036,5820.05%
2020/04/3000.005379.90385.00-56,630-0.08%
2020/04/2912370.0800.00368.00126,5830.18%
2020/04/283368.504369.63371.00-16,593-0.02%
2020/04/277362.711361.50364.5066,6700.09%
2020/04/245362.501360.50360.0046,6630.06%
2020/04/2300.001374.00371.00-16,677-0.01%
2020/04/221371.5000.00372.0016,7380.01%
2020/04/2100.001370.50370.00-16,929-0.01%
2020/04/172379.506378.50379.50-47,046-0.06%
2020/04/151372.5000.00378.5017,0110.01%
2020/04/1400.001371.50372.50-16,994-0.01%
2020/04/132363.501367.00363.0017,0040.01%
2020/04/102366.754367.63369.00-27,012-0.03%
2020/04/093375.507372.14367.00-47,127-0.06%
2020/04/086364.088365.38374.00-27,101-0.03%
2020/04/0710361.106361.00359.5047,0410.06%
2020/04/063345.836346.50353.00-36,954-0.04%
2020/04/016337.174337.25338.5026,8900.03%
2020/03/315344.603343.33341.0026,8660.03%
2020/03/302333.503338.33344.00-16,917-0.01%
2020/03/277353.071357.00344.0066,9000.09%
2020/03/261346.005342.70351.50-46,814-0.06%
2020/03/253349.674344.50342.00-16,754-0.01%
2020/03/244343.8812336.83334.50-86,678-0.12%
2020/03/238325.443329.50321.0056,6570.08%
2020/03/205.1338.281.1339.32342.5046,6150.06%
2020/03/198302.9416314.97311.50-86,575-0.12%
2020/03/1810328.804327.25319.0066,4040.09%
2020/03/1713319.817318.43318.0066,3470.09%
2020/03/168343.336340.92322.0026,2530.03%
2020/03/1327337.9427341.69354.0006,1930.00%
2020/03/1237358.0125360.06368.00125,9810.20%
2020/03/1111382.007383.71372.0045,9060.07%
2020/03/1011373.232368.75379.0095,9460.15%
2020/03/0910388.701389.50377.0095,9400.15%
2020/03/062409.0000.00407.0025,8410.03%
2020/03/0400.007412.07410.00-75,790-0.12%
2020/03/031423.001419.00417.0005,7650.00%
2020/03/021413.5000.00411.0015,7320.02%
2020/02/277414.704417.13409.5035,6560.05%
2020/02/2612434.5800.00427.00125,5670.22%
2020/02/258451.637448.50451.0015,4230.02%
2020/02/248456.753455.00455.0055,4170.09%
2020/02/213452.364454.75459.50-15,379-0.02%
2020/02/205453.805456.40456.0005,3590.00%
2020/02/192443.004451.38454.00-25,293-0.04%
2020/02/182444.7500.00437.0025,2000.04%
2020/02/173449.671449.00449.5025,1210.04%
2020/02/1400.003437.17447.50-35,047-0.06%
2020/02/132428.0000.00425.5024,9460.04%
2020/02/121425.001428.50429.0005,0200.00%
2020/02/1100.002422.25423.00-25,172-0.04%
2020/02/104422.381422.50414.5035,2370.06%
2020/02/071420.0000.00418.0015,3350.02%
2020/02/0600.002430.00428.00-25,509-0.04%
2020/02/053434.833437.83431.5005,4380.00%
2020/02/043423.004426.63430.00-15,368-0.02%
2020/02/033398.002404.25418.0015,3380.02%
2020/01/314394.383398.50400.0015,2820.02%
2020/01/304383.002388.50386.0025,3040.04%
2020/01/201425.0000.00420.0015,2220.02%
2020/01/171428.005425.60422.00-45,236-0.08%
2020/01/164418.504418.88425.0005,1940.00%
2020/01/1512416.2915418.73417.00-35,209-0.06%
2020/01/146406.9212407.33410.00-65,117-0.12%
2020/01/135384.2013385.65396.00-85,176-0.15%
2020/01/102384.7500.00379.0025,2220.04%
2020/01/091379.006380.75379.50-55,237-0.10%
2020/01/082373.502369.75372.0005,3090.00%
2020/01/074375.3800.00375.0045,5190.07%
2020/01/0611385.5500.00385.00115,6650.19%
2020/01/037402.437410.29394.5005,6790.00%
2020/01/022394.502396.50399.0005,5780.00%
2019/12/3100.001385.00382.50-15,508-0.02%
2019/12/263388.1700.00386.5035,6250.05%
2019/12/253389.673390.83388.0005,6800.00%
2019/12/2400.004379.13379.00-45,599-0.07%
2019/12/232373.002376.50376.5005,6280.00%
2019/12/202374.255374.40372.00-35,644-0.05%
2019/12/193374.002378.50372.5015,6670.02%
2019/12/182.1380.717385.64380.00-4.95,653-0.09%
2019/12/1700.005379.70379.00-55,595-0.09%
2019/12/161377.5010379.15379.50-95,638-0.16%
2019/12/1310368.407373.36370.0035,5880.05%
2019/12/126369.587370.29367.50-15,572-0.02%
2019/12/111364.001366.50364.5005,5080.00%
2019/12/1000.000.2364.00364.00-0.25,4900.00%
2019/12/0900.002361.50361.50-25,467-0.04%
2019/12/061360.002359.00363.00-15,465-0.02%
2019/12/053.2357.1612358.96360.00-8.85,424-0.16%
2019/12/043349.0011348.09351.00-85,334-0.15%
2019/12/0300.002340.00341.00-25,302-0.04%
2019/12/0200.005337.00341.50-55,301-0.09%
2019/11/295335.504333.13331.0015,2900.02%
2019/11/2800.001340.50338.00-15,285-0.02%
2019/11/2600.005341.50341.00-55,353-0.09%
2019/11/257338.006339.50337.5015,3630.02%
2019/11/227336.798337.44335.50-15,393-0.02%
2019/11/219334.287336.86337.5025,4290.04%
2019/11/202334.754334.25333.50-25,377-0.04%
2019/11/195343.0000.00340.5055,3490.09%
2019/11/181347.005347.00347.00-45,339-0.07%
2019/11/152347.502344.00343.0005,4280.00%
2019/11/122345.751346.00350.0015,6280.02%
2019/11/1113344.231349.00342.00125,6640.21%
2019/11/086.8364.914367.13363.002.85,5920.05%
2019/11/072.3381.222378.25379.500.35,4620.00%
2019/11/068387.447386.71384.0015,5420.02%
2019/11/058379.639377.83385.50-15,583-0.02%
2019/11/045369.804368.75366.5015,4160.02%
2019/10/312366.503363.83365.00-15,431-0.02%
2019/10/303377.3300.00374.0035,3680.06%
2019/10/297376.719377.61382.00-25,347-0.04%
2019/10/2800.001376.50375.00-15,297-0.02%
2019/10/252367.001373.00366.0015,2580.02%
2019/10/2400.001364.00364.00-15,220-0.02%
2019/10/235367.901367.00362.0045,2660.08%
2019/10/221380.500374.50372.0015,2500.02%
2019/10/2111376.7312377.00377.00-15,166-0.02%
2019/10/186368.087369.20367.00-14,990-0.02%
2019/10/171360.0017360.06362.00-164,921-0.33%
2019/10/164365.003363.50358.5014,9230.02%
2019/10/1521367.2118365.64364.0034,9280.06%
2019/10/145347.808350.56357.50-34,754-0.06%
2019/10/092.1323.546325.33325.00-44,605-0.09%
2019/10/084325.133322.67321.0014,5910.02%
2019/10/071327.502328.75327.00-14,644-0.02%
2019/10/0400.0011327.50326.50-114,663-0.24%
2019/10/038319.817322.93326.5014,6730.02%
2019/10/021314.004317.38319.50-34,638-0.06%
2019/10/014316.5011316.77316.50-74,618-0.15%
2019/09/271309.0912312.79314.00-114,599-0.24%
2019/09/261312.001320.00310.0004,6180.00%
2019/09/252311.756314.08316.50-44,620-0.09%
2019/09/242312.006318.75311.50-44,682-0.09%
2019/09/232311.258315.69317.00-64,656-0.13%
2019/09/207314.149312.00312.50-24,714-0.04%
2019/09/1900.007305.79310.00-74,742-0.15%
2019/09/1800.001303.50303.00-14,839-0.02%
2019/09/1700.008301.56303.50-84,843-0.17%
2019/09/164298.503300.00299.0014,8650.02%
2019/09/1211301.008302.25299.0034,9350.06%
2019/09/108298.692303.00298.0065,0580.12%
2019/09/093302.009301.89304.00-65,097-0.12%
2019/09/068298.637300.50297.5015,0950.02%
2019/09/051295.0013295.38297.50-125,094-0.24%
2019/09/037292.008292.69286.50-15,184-0.02%
2019/09/026287.925289.50291.0015,2400.02%
2019/08/3016288.8127290.00288.00-115,289-0.21%
2019/08/291279.501282.00279.5005,3150.00%
2019/08/282282.503281.50283.00-15,345-0.02%
2019/08/271274.505276.50278.00-45,368-0.07%
2019/08/269273.1700.00270.5095,4180.17%
2019/08/2313287.1200.00285.50135,4270.24%
2019/08/222289.7500.00288.5025,5040.04%
2019/08/213290.331289.00288.0025,5450.04%
2019/08/206294.586293.42289.5005,5680.00%
2019/08/197289.6414285.75289.50-75,540-0.13%
2019/08/163271.331273.50273.5025,4540.04%
2019/08/158266.003266.50268.0055,4680.09%
2019/08/144281.251281.50275.0035,4890.05%
2019/08/125285.402279.50286.0035,6240.05%
2019/08/083289.674288.38283.00-15,671-0.02%
2019/08/0730300.201294.50293.00295,5620.52%
2019/08/062304.501310.00309.5015,4730.02%
2019/08/021317.5000.00315.5015,5780.02%
2019/08/011331.001334.50332.0005,5930.00%
2019/07/312326.001336.50336.5015,7490.02%
2019/07/3000.001326.50327.50-15,758-0.02%
2019/07/293332.331330.00330.0025,7470.03%
2019/07/2600.001337.50337.00-15,783-0.02%
2019/07/254343.004342.00342.0005,7810.00%
2019/07/242334.256336.42339.00-45,781-0.07%
2019/07/232331.0000.00329.0025,8000.03%
2019/07/221329.502330.00328.50-15,816-0.02%
2019/07/191326.006327.75329.00-55,869-0.09%
2019/07/183326.174324.63319.00-15,891-0.02%
2019/07/176330.585332.30328.5015,8870.02%
2019/07/162352.503352.00352.50-15,870-0.02%
2019/07/152347.7511348.77349.00-95,949-0.15%
2019/07/123346.6700.00339.5036,1690.05%
2019/07/113342.3311344.36344.00-86,224-0.13%
2019/07/0921332.624334.13327.00176,2570.27%
2019/07/0800.002339.00339.00-26,348-0.03%
2019/07/058334.636336.50336.5026,4380.03%
2019/07/045332.505334.50334.0006,4820.00%
2019/07/0300.001327.00326.50-16,657-0.02%
2019/07/0214329.0414330.79329.0006,6960.00%
2019/07/011326.502326.25326.50-16,742-0.01%
2019/06/281312.5000.00314.5016,8060.01%
2019/06/2714310.612312.25312.00127,0570.17%
2019/06/262301.002305.00306.0007,0250.00%
2019/06/2512305.5813302.08302.00-17,102-0.01%
2019/06/243312.672315.25316.0016,9790.01%
2019/06/211315.0013312.65311.50-126,975-0.17%
2019/06/203314.003312.00312.0006,9850.00%
2019/06/194309.887309.29311.00-36,974-0.04%
2019/06/1812304.882306.00303.00106,9470.14%
2019/06/178309.135307.50308.5037,0390.04%
2019/06/142308.002305.50305.5007,0430.00%
2019/06/1300.006308.08307.00-67,066-0.08%
2019/06/123312.173310.83310.0007,1420.00%
2019/06/114307.004307.63308.5007,1540.00%
2019/06/104297.135300.80304.00-17,170-0.01%
2019/06/064290.003292.17290.0017,1790.01%
2019/06/056302.501297.00296.0057,1800.07%
2019/06/041298.007299.43297.00-67,220-0.08%
2019/06/032301.0000.00299.0027,3190.03%
2019/05/315302.205304.80305.0007,3810.00%
2019/05/303296.672292.00292.0017,3940.01%
2019/05/294290.254292.63293.0007,5040.00%
2019/05/282298.0000.00298.0027,5710.03%
2019/05/274298.003300.50300.0017,7380.01%
2019/05/241305.001300.50300.0007,8340.00%
2019/05/231302.001303.00303.0007,8920.00%
2019/05/224315.381315.50309.0037,9760.04%
2019/05/214306.004303.00312.5008,0000.00%
2019/05/203307.831301.50301.5028,0010.02%
2019/05/173315.671316.50310.0028,0770.02%
2019/05/164326.3800.00316.0048,1340.05%
2019/05/152334.751332.00333.5018,2620.01%
2019/05/141321.004328.63331.00-38,506-0.04%
2019/05/132331.7500.00330.0028,6140.02%
2019/05/104345.8815343.00342.00-118,615-0.13%
2019/05/094342.885341.80342.50-18,626-0.01%
2019/05/0811352.916348.58345.0058,6580.06%
2019/05/075346.806348.75348.00-18,684-0.01%
2019/05/062343.251340.00338.0018,9220.01%
2019/05/032348.006349.33350.50-48,966-0.04%
2019/04/308328.137331.00337.0019,1320.01%
2019/04/2918334.111335.00332.00179,2240.18%
2019/04/261352.001349.00350.0009,4140.00%
2019/04/253353.502355.75357.0019,5040.01%
2019/04/244356.384357.38351.5009,5520.00%
2019/04/232354.751351.00351.0019,6590.01%
2019/04/222362.252355.75350.0009,8110.00%
2019/04/192355.254358.75360.00-29,935-0.02%
2019/04/1813357.0412352.13346.00110,0220.01%
2019/04/176343.422345.75345.0049,9440.04%
2019/04/162339.256338.92339.00-49,991-0.04%
2019/04/155331.501334.00335.00410,1340.04%
2019/04/1210326.903325.50324.50710,3450.07%
2019/04/1123340.8718343.64335.00510,4360.05%
2019/04/108346.811345.00345.00710,4250.07%
2019/04/0913352.1927352.07350.50-1410,552-0.13%
2019/04/087338.4312339.54340.00-510,527-0.05%
2019/04/038331.009329.39330.50-110,551-0.01%
2019/04/0211330.559330.33326.00210,6010.02%
2019/04/0122317.4840319.16324.00-1810,630-0.17%
2019/03/2913299.0412300.79303.00110,3990.01%
2019/03/2813303.5019301.00298.50-610,616-0.06%
2019/03/271299.5000.00294.50110,7800.01%
2019/03/268298.6300.00299.50810,8940.07%
2019/03/257294.931296.50297.00611,0400.05%
2019/03/228307.381306.00306.00711,1210.06%
2019/03/213314.672308.00308.00111,2600.01%
2019/03/2038316.0736315.56313.50211,3290.02%
2019/03/197308.508310.75308.50-111,396-0.01%
2019/03/183304.674304.13304.00-111,462-0.01%
2019/03/1511301.5518303.67304.00-711,610-0.06%
2019/03/1414295.394299.75293.501011,6950.09%
2019/03/1310302.358304.56300.50211,8730.02%
2019/03/1212311.6311313.32303.50111,9880.01%
2019/03/119312.118310.81309.50112,1130.01%
2019/03/0819304.2413309.00311.00612,3980.05%
2019/03/078312.314313.75306.50412,5060.03%
2019/03/0625326.3018326.00325.00712,6470.06%
2019/03/0514319.646323.50320.00812,9570.06%
2019/03/049330.563328.00325.50613,1500.05%
2019/02/2713329.8114333.79335.00-113,118-0.01%
2019/02/2629340.8426342.79332.00313,1250.02%
2019/02/2530333.3217337.24331.001313,1390.10%
2019/02/223344.834341.63337.50-113,254-0.01%
2019/02/2115342.179341.39340.00613,1990.05%
2019/02/202355.505352.20352.00-313,176-0.02%
2019/02/196348.751348.00348.00513,3510.04%
2019/02/188358.3112.1357.99354.00-4.113,400-0.03%
2019/02/1520.1346.3421350.17355.00-113,390-0.01%
2019/02/1413347.8823350.89353.00-1013,391-0.07%
2019/02/1350338.1863328.60345.00-1313,300-0.10%
2019/02/1217.1313.0446307.88315.50-2913,159-0.22%
2019/02/1113295.2710297.75292.00313,1980.02%
2019/01/306289.2516288.75290.00-1013,395-0.07%
2019/01/2931279.538280.13282.502313,4350.17%
2019/01/2819294.349291.94288.001013,5130.07%
2019/01/2513281.0065282.42290.00-5213,660-0.38%
2019/01/2419265.247267.36264.001213,4850.09%
2019/01/2353263.7253265.08266.00013,4050.00%
2019/01/2243267.2142268.35269.00113,5860.01%
2019/01/2135265.2144268.08266.50-913,651-0.07%
2019/01/1861262.5446262.43263.001513,6940.11%
2019/01/175274.504273.00272.00113,5460.01%
2019/01/1619271.2419271.58273.50013,5880.00%
2019/01/156267.585270.70271.50113,5790.01%
2019/01/1413271.854274.75265.50913,5660.07%
2019/01/1127289.1717292.68287.501013,5680.07%
2019/01/109286.6114286.86292.00-513,508-0.04%
2019/01/0910281.7011282.23277.00-113,467-0.01%
2019/01/0811271.0511270.23271.50013,4960.00%
2019/01/0752265.8665267.38273.00-1313,563-0.10%
2019/01/0433243.8933245.02256.00013,5830.00%
2019/01/0334266.1217268.88252.501713,5690.13%
2019/01/029278.069278.94273.00013,6370.00%
2018/12/2838284.8337286.27280.50113,7850.01%
2018/12/2738282.9257283.19290.00-1913,841-0.14%
2018/12/2644275.0529274.57264.001513,7980.11%
2018/12/2521274.6933274.53275.50-1213,869-0.09%
2018/12/2419287.5515287.37290.00413,8240.03%
2018/12/2215291.276292.08295.00913,7670.07%
2018/12/2124290.1523289.98298.00113,9500.01%
2018/12/2028302.2727298.28294.00113,8200.01%
2018/12/1910316.7013316.15313.50-313,677-0.02%
2018/12/188322.066322.08317.50213,8850.01%
2018/12/1712320.4212319.96324.00013,9540.00%
2018/12/1427313.2028314.55315.00-113,977-0.01%
2018/12/133325.833327.67328.00013,8890.00%
2018/12/128327.7515326.63330.00-713,877-0.05%
2018/12/115321.807320.29315.50-213,873-0.01%
2018/12/1024307.4613306.88316.501113,9310.08%
2018/12/0715324.8714322.79323.50113,9040.01%
2018/12/0638325.7840326.10319.50-213,948-0.01%
2018/12/0514350.5716348.25346.00-213,847-0.01%
2018/12/0424364.5422362.95361.50213,8890.01%
2018/12/0322385.5514380.21375.00813,9170.06%
2018/11/309358.288360.13366.00113,6910.01%
2018/11/2921356.6725356.68356.00-413,528-0.03%
2018/11/2831342.7337343.27344.50-613,391-0.04%
2018/11/2723313.0912320.71334.001113,1290.08%
2018/11/269303.5014303.75304.00-512,935-0.04%
2018/11/2320301.0014298.29295.00612,9230.05%
2018/11/225307.005303.30299.50012,8350.00%
2018/11/217304.298308.00312.00-112,672-0.01%
2018/11/207294.438296.00295.50-112,488-0.01%
2018/11/198291.948292.88296.00012,5570.00%
2018/11/1614305.3915301.47292.00-112,504-0.01%
2018/11/154295.384295.25302.00012,3680.00%
2018/11/149297.117295.21294.00212,3690.02%
2018/11/1313289.2714291.82294.50-112,439-0.01%
2018/11/1211290.1814292.18297.00-312,329-0.02%
2018/11/0918292.5819292.95294.00-112,298-0.01%
2018/11/089308.173292.50292.50612,2250.05%
2018/11/0726293.8129289.72296.50-312,146-0.02%
2018/11/069284.835280.90278.00411,9900.03%
2018/11/0522288.5224289.17299.00-211,952-0.02%
2018/11/028287.4414288.86287.00-611,943-0.05%
2018/11/013269.0014267.39270.00-1111,716-0.09%
2018/10/3100.001245.50245.50-111,649-0.01%
2018/10/304222.253219.67223.50111,6660.01%
2018/10/297202.2910207.55220.50-311,469-0.03%
2018/10/261208.002208.25200.50-111,380-0.01%
2018/10/256216.426217.92214.50011,2120.00%
2018/10/2414243.8613244.27238.00111,0800.01%
2018/10/234250.883247.67245.50110,9270.01%
2018/10/2215251.0715252.53257.00010,8390.00%
2018/10/1914249.2114250.39246.50010,7480.00%
2018/10/183269.835268.40265.00-210,581-0.02%
2018/10/178264.3815267.73269.50-710,438-0.07%
2018/10/1616266.3411264.82258.50510,2980.05%
2018/10/153258.003258.83262.50010,1770.00%
2018/10/1210257.659258.33260.00110,0460.01%
2018/10/1111248.4519246.71246.50-89,807-0.08%
2018/10/0919248.5333257.86267.00-149,571-0.15%
2018/10/0835262.4914254.86253.00219,2930.23%
2018/10/0535286.0733286.08275.0029,0260.02%
2018/10/0412306.6712307.17304.5008,7830.00%
2018/10/034314.384312.75312.5008,6520.00%
2018/10/021338.501335.00333.5008,5380.00%
2018/10/013335.503336.83339.0008,5440.00%
2018/09/289330.1710336.80336.50-18,532-0.01%
2018/09/274338.134323.50320.0008,3660.00%
2018/09/2611342.186342.67344.0058,3310.06%
2018/09/258346.009350.94348.50-18,202-0.01%
2018/09/217320.5713319.96331.50-67,889-0.08%
2018/09/2019300.6118298.36301.5017,7000.01%
2018/09/195298.005296.10291.5007,5830.00%
2018/09/187295.2117292.32291.50-107,552-0.13%
2018/09/1714.1312.6711308.91306.003.17,4930.04%
2018/09/144299.8817303.85314.00-137,337-0.18%
2018/09/1313293.547291.21285.5067,1910.08%
2018/09/1225301.6422301.48294.0037,0420.04%
2018/09/1122306.1430305.82314.50-86,854-0.12%
2018/09/1016311.636309.00301.00106,6850.15%
2018/09/0713353.739355.22334.0046,4900.06%
2018/09/0611355.6811351.23364.5006,2900.00%
2018/09/059352.7810350.40352.00-16,239-0.02%
2018/09/049347.288350.06354.0016,2130.02%
2018/09/0312360.5013365.92355.00-16,117-0.02%
2018/08/314392.382392.50392.0026,0100.03%
2018/08/308406.565409.60405.5035,9530.05%
2018/08/294391.507387.36394.00-35,874-0.05%
2018/08/289386.288386.94384.0015,8780.02%
2018/08/274381.754382.63389.0005,8450.00%
2018/08/2419369.5819373.08368.0005,8480.00%
2018/08/232386.253386.17387.50-15,850-0.02%
2018/08/228383.695384.50382.0035,9340.05%
2018/08/214389.137388.36393.00-35,884-0.05%
2018/08/208375.508366.69366.0005,7920.00%
2018/08/174400.631403.00393.5035,6320.05%
2018/08/161401.501409.50409.5005,6200.00%
2018/08/157403.793402.33399.5045,6010.07%
2018/08/142416.503412.67419.00-15,582-0.02%
2018/08/103446.509447.50449.00-65,458-0.11%
2018/08/0913449.882445.75438.00115,4860.20%
2018/08/086476.584465.63464.5025,5220.04%
2018/08/0600.001480.00485.50-15,681-0.02%
2018/08/032473.002475.00475.0005,8060.00%
2018/08/021475.0000.00479.0015,7150.02%
2018/08/013505.333505.33504.0005,6850.00%
2018/07/313524.333522.00517.0005,6730.00%
2018/07/301535.001541.00523.0005,6750.00%
2018/07/261533.003539.00536.00-25,742-0.03%
2018/07/252520.002524.00530.0005,6810.00%
2018/07/243503.673503.50513.0005,6540.00%
2018/07/232496.752497.00498.0005,6490.00%
2018/07/205530.005536.18511.0005,6090.00%
2018/07/193525.013526.67534.0005,5310.00%
2018/07/182510.001504.00504.0015,5040.02%
2018/07/171514.001510.00500.0005,4950.00%
2018/07/161519.001523.00520.0005,4900.00%
2018/07/112514.002509.50514.0005,6160.00%
2018/07/106522.508522.63521.00-25,676-0.04%
2018/07/091515.9800.00513.0015,7780.02%
2018/07/062476.753.3472.19493.50-1.35,705-0.02%
2018/07/051445.002458.25449.00-15,618-0.02%
2018/07/048.2448.218466.69455.000.25,6050.00%
2018/07/031482.001485.50485.5005,5520.00%
2018/07/024489.750485.00482.0045,5540.07%
2018/06/282.1529.841505.00505.001.15,4860.02%
2018/06/270531.0000.00528.0005,4720.00%
2018/06/262514.502511.50501.0005,4200.00%
2018/06/251496.001485.50490.5005,3670.00%
2018/06/221497.001494.00492.0005,3870.00%
2018/06/211509.001515.00514.0005,3550.00%
2018/06/203491.001483.00491.5025,3760.04%
2018/06/1900.001513.00505.00-15,417-0.02%
2018/06/152525.002519.00519.0005,4340.00%
2018/06/1400.001510.00529.00-15,431-0.02%
2018/06/131532.001523.00516.0005,4600.00%
2018/06/125560.405554.20546.0005,5400.00%
2018/06/112560.001551.00551.0015,4890.02%
2018/06/0700.001559.00554.00-15,420-0.02%
2018/06/053558.003541.33560.0005,4340.00%
2018/06/043569.002569.50564.0015,3690.02%
2018/06/014586.004571.25571.0005,3800.00%
2018/05/317633.577612.71593.0005,3090.00%
2018/05/304598.254603.75621.0005,1830.00%
2018/05/293589.331592.00584.0025,0730.04%
2018/05/281585.001578.00575.0005,0120.00%
2018/05/2500.002562.50568.00-24,972-0.04%
2018/05/242537.503541.00544.00-14,904-0.02%
2018/05/236545.505543.20538.0014,8520.02%
2018/05/222561.501547.00542.0014,7660.02%
2018/05/212559.502564.00561.0004,7400.00%
2018/05/1810559.0012555.67561.00-24,711-0.04%
2018/05/177589.865570.60560.0024,6880.04%
2018/05/1610606.109601.44580.0014,6060.02%
2018/05/155585.4011582.82580.00-64,474-0.13%
2018/05/144545.754566.75583.0004,4050.00%
2018/05/112518.502530.00530.0004,2520.00%
2018/05/105498.0000.00500.0054,1070.12%
2018/05/092512.503507.00500.00-14,106-0.02%
2018/05/083498.832505.00497.0014,0610.02%
2018/05/0700.002489.00490.50-24,035-0.05%
2018/05/042487.501481.50474.0014,0390.02%
2018/05/032503.252496.50491.0004,0580.00%
2018/05/021491.501490.50492.5004,0340.00%
2018/04/301480.501482.50483.0004,0500.00%
2018/04/262481.754483.88477.50-24,229-0.05%
2018/04/253481.331475.50475.5024,2480.05%
2018/04/245497.8029489.02475.00-244,281-0.56%
2018/04/231514.001519.00508.0004,2480.00%
2018/04/201514.001511.00508.0004,2680.00%
2018/04/1910532.507545.00523.0034,2480.07%
2018/04/1800.002515.00520.00-24,163-0.05%
2018/04/171512.002506.50505.00-14,186-0.02%
2018/04/164501.885503.60519.00-14,225-0.02%
2018/04/135494.303497.17493.0024,1960.05%
2018/04/113468.332469.00465.0014,1200.02%
2018/04/101475.001471.00458.5004,1640.00%
2018/04/091468.001462.50472.0004,2510.00%
2018/04/034455.754457.75464.0004,2090.00%
2018/03/3025470.000469.00470.00254,2820.58%
2018/03/291470.001472.50463.5004,3330.00%
2018/03/281460.501462.00464.0004,3100.00%
2018/03/272468.756469.50472.00-44,289-0.09%
2018/03/262447.502446.75452.0004,3010.00%
2018/03/236455.4211447.36443.50-54,316-0.12%
2018/03/226471.8310474.50469.00-44,303-0.09%
2018/03/212464.002463.75459.5004,2260.00%
2018/03/201453.0000.00458.0014,2270.02%
2018/03/191472.501467.50449.5004,2320.00%
2018/03/161466.0000.00460.0014,1920.02%
2018/03/141437.5000.00441.5014,1840.02%
2018/03/134445.885446.60443.00-14,320-0.02%
2018/03/126442.675439.90440.0014,3730.02%
2018/03/094432.755428.40426.50-14,372-0.02%
2018/03/084429.751425.50425.5034,4150.07%
2018/03/071424.504423.38422.50-34,473-0.07%
2018/03/064415.002413.50417.0024,5070.04%
2018/03/056406.004403.88402.0024,6020.04%
2018/03/025409.805408.10409.0004,6180.00%
2018/03/013419.003422.00421.5004,6430.00%
2018/02/271425.001422.00426.0004,6860.00%
2018/02/261420.002422.00419.00-14,705-0.02%
2018/02/2100.002427.75421.00-25,035-0.04%
2018/02/122409.502408.50405.5005,0210.00%
2018/02/094390.503397.67402.0015,0470.02%
2018/02/0800.001428.00415.00-15,024-0.02%
2018/02/071420.001433.00433.0005,0160.00%
2018/02/066419.258399.19394.00-25,086-0.04%
2018/02/052429.0014427.75437.00-125,229-0.23%
2018/02/024446.385444.40445.00-15,378-0.02%
2018/02/015451.607452.00451.00-25,463-0.04%
2018/01/312432.002434.50446.0005,5460.00%
2018/01/301444.001448.00440.5005,5680.00%
2018/01/294442.003441.33438.5015,5730.02%
2018/01/2612443.8332438.88438.00-205,604-0.36%
2018/01/253463.6700.00452.5035,5760.05%
2018/01/2414470.255472.00468.5095,5520.16%
2018/01/2311469.6811473.68467.5005,5570.00%
2018/01/2210465.8011464.18479.00-15,541-0.02%
2018/01/192443.002441.50442.0005,4900.00%
2018/01/185443.305440.90439.0005,5120.00%
2018/01/172427.501427.00427.5015,5140.02%
2018/01/164436.631433.50433.0035,5460.05%
2018/01/124432.132431.75433.0025,6440.04%
2018/01/116422.004421.00431.5025,7380.03%
2018/01/106437.4218420.69417.00-125,738-0.21%
2018/01/097443.645443.00445.5025,7160.03%
2018/01/081435.002434.25435.00-15,727-0.02%
2018/01/057439.937438.93433.5005,7330.00%
2018/01/043432.004432.75430.00-15,747-0.02%
2018/01/0325423.7414425.36429.00115,7360.19%
2018/01/0215399.532398.00399.00135,6720.23%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章