券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 1,023 | 0.10% |
|
| 2024/09/04 | 4 | 48.76 | 0 | 0.00 | 47.85 | 4 | 1,017 | 0.39% |
|
| 2024/08/30 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 999 | 0.10% |
|
| 2024/08/29 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 993 | 0.10% |
|
| 2024/08/22 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 962 | 0.10% |
|
| 2024/08/19 | 2 | 49.78 | 0 | 0.00 | 49.80 | 2 | 930 | 0.21% |
|
| 2024/08/13 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 894 | 0.11% |
|
| 2024/08/08 | 2 | 49.40 | 0 | 0.00 | 49.75 | 2 | 865 | 0.23% |
|
| 2024/08/05 | 15 | 49.23 | 32 | 47.70 | 47.70 | -17 | 818 | -2.08% |
|
| 2024/08/02 | 7 | 53.71 | 0 | 0.00 | 53.00 | 7 | 809 | 0.86% |
|
| 2024/08/01 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 804 | 0.12% |
|
| 2024/07/30 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 794 | 0.13% |
|
| 2024/07/29 | 0 | 0.00 | 7 | 57.34 | 56.90 | -7 | 788 | -0.89% |
|
| 2024/07/26 | 2 | 52.60 | 1 | 55.10 | 54.50 | 1 | 776 | 0.13% |
|
| 2024/07/23 | 3 | 53.70 | 0 | 0.00 | 54.10 | 3 | 770 | 0.39% |
|
| 2024/07/19 | 12 | 59.33 | 9 | 60.54 | 58.10 | 3 | 735 | 0.41% |
|
| 2024/07/18 | 11 | 61.96 | 25 | 61.50 | 62.20 | -14 | 658 | -2.13% |
|
| 2024/07/17 | 4 | 58.58 | 8 | 59.21 | 58.90 | -4 | 543 | -0.74% |
|
| 2024/07/16 | 1 | 56.60 | 5 | 56.50 | 57.20 | -4 | 427 | -0.94% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 48.75 | 47.10 | -1 | 296 | -0.34% |
|
| 2024/06/26 | 12 | 48.98 | 1 | 48.60 | 48.75 | 11 | 288 | 3.81% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 264 | -0.38% |
|
| 2024/06/24 | 2 | 45.93 | 0 | 0.00 | 45.50 | 2 | 262 | 0.76% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 46.35 | 47.95 | -1 | 224 | -0.44% |
|
| 2024/06/18 | 1 | 45.00 | 0 | 0.00 | 44.00 | 1 | 213 | 0.47% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 154 | -0.65% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 151 | -0.66% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 158 | -0.63% |
|
| 2024/05/31 | 3 | 41.60 | 0 | 0.00 | 41.70 | 3 | 160 | 1.87% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 41.55 | 41.45 | -2 | 170 | -1.17% |
|
| 2024/04/12 | 2 | 43.40 | 0 | 0.00 | 43.30 | 2 | 186 | 1.07% |
|
| 2024/04/08 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 191 | 0.52% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 199 | -0.50% |
|
| 2024/03/08 | 0 | 43.85 | 0 | 0.00 | 42.40 | 0 | 263 | 0.00% |
|
| 2024/02/27 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 373 | 0.27% |
|
| 2024/02/20 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 411 | 0.24% |
|
| 2024/02/05 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 445 | 0.22% |
|
| 2024/01/18 | 1 | 46.10 | 0 | 0.00 | 46.65 | 1 | 1,307 | 0.08% |
|
| 2024/01/17 | 5 | 46.89 | 0 | 0.00 | 46.25 | 5 | 1,309 | 0.38% |
|
| 2024/01/10 | 1 | 47.65 | 0 | 0.00 | 48.05 | 1 | 1,328 | 0.08% |
|
| 2024/01/09 | 8 | 48.78 | 7 | 48.21 | 48.25 | 1 | 1,325 | 0.08% |
|
| 2024/01/08 | 3 | 49.88 | 0 | 0.00 | 49.85 | 3 | 1,319 | 0.23% |
|
| 2024/01/04 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,314 | 0.08% |
|
| 2023/12/29 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 1,308 | 0.08% |
|
| 2023/12/26 | 6 | 51.80 | 0 | 0.00 | 51.80 | 6 | 1,303 | 0.46% |
|
| 2023/12/25 | 8 | 51.23 | 0 | 0.00 | 50.90 | 8 | 1,295 | 0.62% |
|
| 2023/12/22 | 3 | 52.20 | 0 | 0.00 | 52.20 | 3 | 1,291 | 0.23% |
|
| 2023/12/21 | 10 | 52.22 | 0 | 0.00 | 52.10 | 10 | 1,289 | 0.78% |
|
| 2023/12/19 | 6 | 52.65 | 0 | 0.00 | 52.70 | 6 | 1,283 | 0.47% |
|
| 2023/12/18 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,281 | 0.08% |
|
| 2023/12/15 | 2 | 52.95 | 0 | 0.00 | 53.50 | 2 | 1,277 | 0.16% |
|
| 2023/12/14 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 1,274 | 0.16% |
|
| 2023/12/13 | 3 | 53.57 | 0 | 0.00 | 53.80 | 3 | 1,270 | 0.24% |
|
| 2023/12/12 | 3 | 53.40 | 0 | 0.00 | 53.40 | 3 | 1,269 | 0.24% |
|
| 2023/12/11 | 30 | 54.86 | 0 | 0.00 | 54.10 | 30 | 1,266 | 2.37% |
|
| 2023/12/07 | 15 | 53.84 | 0 | 0.00 | 53.60 | 15 | 1,258 | 1.19% |
|
| 2023/12/06 | 5 | 54.42 | 0 | 0.00 | 54.60 | 5 | 1,250 | 0.40% |
|
| 2023/12/05 | 31 | 56.46 | 1 | 57.90 | 55.80 | 30 | 1,237 | 2.42% |
|
| 2023/12/04 | 2 | 59.15 | 47 | 58.65 | 60.70 | -45 | 1,197 | -3.76% |
|
| 2023/12/01 | 1 | 55.60 | 6 | 56.12 | 55.30 | -5 | 1,137 | -0.44% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 55.55 | 55.00 | -4 | 1,119 | -0.36% |
|
| 2023/11/27 | 3 | 57.13 | 28 | 56.09 | 55.20 | -25 | 1,119 | -2.23% |
|
| 2023/11/24 | 2 | 54.30 | 11 | 56.53 | 54.30 | -9 | 1,097 | -0.82% |
|
| 2023/11/23 | 3 | 55.90 | 12.1 | 55.55 | 55.40 | -9.1 | 1,099 | -0.83% |
|
| 2023/11/22 | 9 | 55.03 | 0 | 0.00 | 54.80 | 9 | 1,096 | 0.82% |
|
| 2023/11/21 | 2 | 54.60 | 3 | 55.87 | 53.90 | -1 | 1,077 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.80 | 55.10 | -1 | 1,070 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 54.50 | 54.70 | -2 | 1,059 | -0.19% |
|
| 2023/11/16 | 5 | 55.30 | 6 | 54.60 | 54.60 | -1 | 1,053 | -0.09% |
|
| 2023/11/15 | 3 | 55.27 | 1.8 | 54.09 | 54.00 | 1.2 | 1,042 | 0.12% |
|
| 2023/11/14 | 2 | 53.90 | 2 | 54.00 | 54.80 | 0 | 1,033 | 0.00% |
|
| 2023/11/10 | 17 | 55.26 | 11 | 56.49 | 54.10 | 6 | 1,010 | 0.59% |
|
| 2023/11/09 | 12 | 53.90 | 0 | 0.00 | 53.40 | 12 | 948 | 1.26% |
|
| 2023/11/08 | 17 | 56.26 | 0 | 0.00 | 55.40 | 17 | 929 | 1.83% |
|
| 2023/11/07 | 3 | 58.53 | 7 | 58.51 | 57.80 | -4 | 904 | -0.44% |
|
| 2023/11/06 | 12 | 57.98 | 5 | 59.26 | 57.40 | 7 | 861 | 0.81% |
|
| 2023/11/03 | 2.1 | 60.59 | 16 | 61.30 | 59.40 | -13.9 | 812 | -1.71% |
|
| 2023/11/02 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 14 | 59.87 | 32 | 60.88 | 60.40 | -18 | 690 | -2.61% |
|
| 2023/10/31 | 5 | 58.60 | 57 | 58.56 | 58.80 | -52 | 506 | -10.27% |
|
| 2023/10/30 | 1.8 | 54.94 | 0 | 0.00 | 54.50 | 1.8 | 369 | 0.49% |
|
| 2023/10/27 | 1 | 49.10 | 1 | 49.50 | 54.40 | 0 | 240 | 0.00% |
|
| 2023/10/26 | 1 | 48.10 | 1 | 46.70 | 49.50 | 0 | 183 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 45.73 | 45.20 | -3 | 152 | -1.97% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 46.30 | 46.45 | -2 | 149 | -1.34% |
|
| 2023/10/20 | 9 | 45.03 | 5 | 43.80 | 44.30 | 4 | 138 | 2.88% |
|
| 2023/10/04 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 145 | 0.69% |
|
| 2023/10/03 | 0 | 0.00 | 0.5 | 44.10 | 43.45 | -0.5 | 146 | -0.34% |
|
| 2023/09/27 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 147 | 0.68% |
|
| 2023/09/18 | 0 | 0.00 | 0.4 | 44.00 | 43.80 | -0.4 | 156 | -0.26% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 47.50 | 47.30 | -0.1 | 125 | -0.08% |
|
| 2023/07/10 | 0.4 | 50.55 | 0 | 0.00 | 49.65 | 0.4 | 126 | 0.33% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 132 | -0.75% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 52.50 | 51.80 | 0 | 138 | -0.03% |
|
| 2023/05/09 | 1 | 50.80 | 0 | 0.00 | 49.90 | 1 | 172 | 0.58% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 50.70 | 52.30 | -2 | 183 | -1.09% |
|
| 2023/04/11 | 0 | 55.00 | 0 | 0.00 | 54.50 | 0 | 183 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 55.90 | 55.20 | -0.2 | 193 | -0.09% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 57.90 | 57.40 | 0 | 273 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 57.61 | 57.30 | -0.1 | 283 | -0.03% |
|
| 2023/03/20 | 0 | 58.00 | 0 | 0.00 | 56.80 | 0 | 289 | 0.00% |
|
| 2023/02/21 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 479 | 0.21% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 58.40 | 57.70 | -1 | 492 | -0.20% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 57.50 | 58.80 | -2 | 594 | -0.34% |
|
| 2022/12/28 | 2 | 61.60 | 0 | 0.00 | 58.60 | 2 | 592 | 0.34% |
|
| 2022/12/26 | 2 | 63.20 | 2 | 63.70 | 63.20 | 0 | 585 | 0.00% |
|
| 2022/12/23 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 583 | 0.34% |
|
| 2022/12/22 | 5 | 62.74 | 7 | 64.10 | 62.80 | -2 | 581 | -0.34% |
|
| 2022/12/21 | 1 | 65.40 | 1 | 66.60 | 65.80 | 0 | 571 | 0.00% |
|
| 2022/12/20 | 6 | 65.80 | 4 | 66.18 | 67.30 | 2 | 556 | 0.36% |
|
| 2022/12/16 | 2 | 63.10 | 2 | 62.60 | 62.10 | 0 | 532 | 0.00% |
|
| 2022/12/15 | 2 | 62.30 | 2 | 62.80 | 62.10 | 0 | 529 | 0.00% |
|
| 2022/12/14 | 5 | 63.48 | 0 | 0.00 | 62.10 | 5 | 527 | 0.95% |
|
| 2022/12/13 | 4 | 63.43 | 3 | 64.47 | 62.60 | 1 | 522 | 0.19% |
|
| 2022/12/12 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 512 | 0.19% |
|
| 2022/12/08 | 2 | 65.00 | 3 | 65.40 | 65.00 | -1 | 497 | -0.20% |
|
| 2022/12/07 | 3 | 63.33 | 2 | 63.40 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 1 | 68.90 | 3 | 67.83 | 65.80 | -2 | 455 | -0.44% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 51.30 | 51.80 | -3 | 388 | -0.77% |
|
| 2022/11/21 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 410 | 0.24% |
|
| 2022/11/17 | 1 | 53.90 | 3 | 54.27 | 53.90 | -2 | 397 | -0.50% |
|
| 2022/11/14 | 1 | 47.55 | 0 | 0.00 | 47.60 | 1 | 368 | 0.27% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 48.58 | 47.30 | -2 | 346 | -0.58% |
|
| 2022/11/04 | 2 | 49.68 | 0 | 0.00 | 49.30 | 2 | 338 | 0.59% |
|
| 2022/11/03 | 4 | 52.20 | 4 | 52.28 | 52.60 | 0 | 324 | 0.00% |
|
| 2022/10/20 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 284 | 0.35% |
|
| 2022/10/11 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 283 | 0.35% |
|
| 2022/10/07 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 281 | 0.36% |
|
| 2022/09/30 | 1 | 49.10 | 0 | 0.00 | 50.00 | 1 | 285 | 0.35% |
|
| 2022/09/16 | 1 | 60.30 | 0 | 0.00 | 59.40 | 1 | 303 | 0.33% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 313 | -0.32% |
|
| 2022/08/02 | 1 | 57.30 | 3 | 57.40 | 57.20 | -2 | 348 | -0.57% |
|
| 2022/08/01 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 355 | 0.28% |
|
| 2022/07/28 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 375 | 0.27% |
|
| 2022/07/21 | 1 | 62.80 | 0 | 0.00 | 63.30 | 1 | 397 | 0.25% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 63.80 | 63.90 | -3 | 450 | -0.67% |
|
| 2022/07/18 | 3 | 63.60 | 0 | 0.00 | 64.00 | 3 | 472 | 0.64% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 62.50 | 62.00 | -3 | 501 | -0.60% |
|
| 2022/07/14 | 3 | 62.57 | 0 | 0.00 | 63.20 | 3 | 572 | 0.52% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 61.10 | 62.70 | -3 | 761 | -0.39% |
|
| 2022/07/06 | 3 | 65.10 | 0 | 0.00 | 61.90 | 3 | 782 | 0.38% |
|
| 2022/07/04 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 809 | 0.12% |
|
| 2022/07/01 | 2 | 66.35 | 0 | 0.00 | 64.10 | 2 | 806 | 0.25% |
|
| 2022/06/30 | 0.1 | 71.50 | 0 | 0.00 | 69.60 | 0.1 | 800 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 72.40 | 71.10 | -5 | 799 | -0.63% |
|
| 2022/06/21 | 5 | 74.34 | 0.3 | 74.20 | 74.20 | 4.7 | 795 | 0.59% |
|
| 2022/06/20 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2022/06/17 | 3 | 74.80 | 1 | 74.70 | 74.70 | 2 | 793 | 0.25% |
|
| 2022/06/16 | 2.8 | 76.65 | 0 | 0.00 | 76.10 | 2.8 | 797 | 0.35% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 814 | -0.12% |
|
| 2022/05/30 | 2 | 76.25 | 0 | 0.00 | 77.50 | 2 | 816 | 0.24% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 810 | -0.12% |
|
| 2022/05/24 | 4 | 79.45 | 0 | 0.00 | 79.40 | 4 | 818 | 0.49% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 822 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 85.25 | 84.50 | -4 | 823 | -0.49% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 81.43 | 81.00 | -7 | 816 | -0.86% |
|
| 2022/05/12 | 8 | 80.03 | 0 | 0.00 | 79.00 | 8 | 817 | 0.98% |
|
| 2022/05/06 | 4 | 83.65 | 1 | 83.50 | 83.20 | 3 | 797 | 0.38% |
|
| 2022/05/05 | 0.1 | 87.30 | 0 | 0.00 | 87.40 | 0.1 | 785 | 0.01% |
|
| 2022/05/04 | 1 | 88.80 | 1 | 87.50 | 87.20 | 0 | 787 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 92.20 | 91.70 | -0.1 | 798 | -0.01% |
|
| 2022/04/28 | 2.1 | 92.44 | 0 | 0.00 | 90.00 | 2.1 | 815 | 0.25% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 809 | -0.25% |
|
| 2022/04/26 | 4.1 | 88.15 | 0 | 0.00 | 88.10 | 4.1 | 798 | 0.51% |
|
| 2022/04/25 | 4.1 | 96.70 | 0 | 0.00 | 96.50 | 4.1 | 779 | 0.53% |
|
| 2022/04/22 | 1 | 112.50 | 0 | 0.00 | 107.00 | 1 | 753 | 0.13% |
|
| 2022/04/21 | 2 | 110.25 | 1 | 108.00 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 5.1 | 106.16 | 5 | 111.20 | 110.00 | 0.1 | 724 | 0.01% |
|
| 2022/04/19 | 2.3 | 111.33 | 18.3 | 112.37 | 113.00 | -16 | 657 | -2.43% |
|
| 2022/04/15 | 3 | 92.73 | 0 | 0.00 | 95.50 | 3 | 559 | 0.54% |
|
| 2022/04/13 | 1 | 79.30 | 2 | 79.00 | 79.00 | -1 | 534 | -0.19% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 79.90 | 79.90 | -2 | 539 | -0.37% |
|
| 2022/04/11 | 4 | 82.93 | 1 | 85.20 | 85.20 | 3 | 522 | 0.57% |
|
| 2022/04/01 | 1 | 78.40 | 0 | 0.00 | 77.10 | 1 | 518 | 0.19% |
|
| 2022/03/28 | 1 | 79.70 | 0 | 0.00 | 80.10 | 1 | 590 | 0.17% |
|
| 2022/03/18 | 1 | 76.50 | 0 | 0.00 | 83.10 | 1 | 746 | 0.13% |
|
| 2022/03/11 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 767 | 0.13% |
|
| 2022/03/09 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 780 | 0.13% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 85.00 | 83.20 | -0.1 | 786 | -0.01% |
|
| 2022/03/07 | 1 | 88.00 | 0 | 0.00 | 86.10 | 1 | 791 | 0.13% |
|
| 2022/02/25 | 1.1 | 89.91 | 0 | 0.00 | 89.10 | 1.1 | 845 | 0.12% |
|
| 2022/02/24 | 3 | 90.03 | 1 | 91.50 | 88.10 | 2 | 849 | 0.24% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 850 | -0.12% |
|
| 2022/02/22 | 3 | 92.87 | 0 | 0.00 | 92.00 | 3 | 860 | 0.35% |
|
| 2022/02/18 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 891 | 0.11% |
|
| 2022/02/14 | 4 | 97.13 | 0 | 0.00 | 97.00 | 4 | 977 | 0.41% |
|
| 2022/01/25 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 1,077 | 0.01% |
|
| 2022/01/21 | 5 | 102.40 | 8 | 108.44 | 102.50 | -3 | 1,078 | -0.28% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 105.00 | 101.00 | -2 | 1,094 | -0.18% |
|
| 2022/01/12 | 4 | 100.50 | 1 | 102.00 | 100.50 | 3 | 1,130 | 0.27% |
|
| 2022/01/11 | 4 | 101.38 | 1 | 101.00 | 102.00 | 3 | 1,140 | 0.26% |
|
| 2022/01/07 | 3 | 103.67 | 0 | 0.00 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 110.83 | 112.00 | -3 | 1,148 | -0.26% |
|
| 2022/01/05 | 2 | 102.00 | 3 | 104.67 | 105.00 | -1 | 1,126 | -0.09% |
|
| 2022/01/03 | 3 | 100.83 | 2 | 100.20 | 99.80 | 1 | 1,117 | 0.09% |
|
| 2021/12/23 | 0.2 | 109.95 | 0 | 0.00 | 112.50 | 0.2 | 1,120 | 0.02% |
|
| 2021/12/22 | 3 | 112.33 | 0 | 0.00 | 110.00 | 3 | 1,116 | 0.27% |
|
| 2021/12/21 | 9 | 122.28 | 3 | 127.17 | 118.50 | 6 | 1,121 | 0.54% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 124.00 | 124.00 | -6 | 1,049 | -0.57% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 1,023 | -0.10% |
|
| 2021/12/14 | 2 | 102.25 | 1 | 103.00 | 99.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/13 | 1 | 92.40 | 11 | 97.89 | 101.50 | -10 | 982 | -1.02% |
|
| 2021/12/09 | 8 | 92.79 | 0 | 0.00 | 92.40 | 8 | 963 | 0.83% |
|
| 2021/12/08 | 0 | 0.00 | 9 | 93.98 | 94.60 | -9 | 958 | -0.94% |
|
| 2021/12/07 | 1 | 91.30 | 3 | 91.53 | 92.50 | -2 | 950 | -0.21% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.60 | 88.50 | -1 | 952 | -0.11% |
|
| 2021/12/01 | 1 | 90.90 | 0 | 0.00 | 89.20 | 1 | 953 | 0.10% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 90.90 | 89.80 | -1 | 949 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 89.50 | 90.00 | -2 | 939 | -0.21% |
|
| 2021/11/23 | 2 | 89.80 | 0 | 0.00 | 88.40 | 2 | 943 | 0.21% |
|
| 2021/11/19 | 2 | 88.20 | 0 | 0.00 | 87.60 | 2 | 951 | 0.21% |
|
| 2021/11/18 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 947 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 1.5 | 87.40 | 86.10 | -1.5 | 940 | -0.16% |
|
| 2021/11/15 | 2 | 92.35 | 0 | 0.00 | 92.40 | 2 | 963 | 0.21% |
|
| 2021/11/10 | 1 | 101.00 | 1 | 98.90 | 99.30 | 0 | 1,000 | 0.00% |
|
| 2021/11/09 | 1.3 | 99.45 | 2 | 99.80 | 98.10 | -0.7 | 1,008 | -0.07% |
|
| 2021/11/08 | 1.8 | 111.04 | 3 | 114.17 | 109.00 | -1.2 | 973 | -0.12% |
|
| 2021/11/02 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/11/01 | 0.5 | 122.00 | 0 | 0.00 | 121.00 | 0.5 | 982 | 0.05% |
|
| 2021/10/29 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 972 | 0.21% |
|
| 2021/10/28 | 3 | 125.00 | 2 | 127.00 | 127.50 | 1 | 969 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 963 | -0.10% |
|
| 2021/10/21 | 0.1 | 138.86 | 0 | 0.00 | 136.00 | 0.1 | 953 | 0.01% |
|
| 2021/10/20 | 0.1 | 144.50 | 0 | 0.00 | 142.00 | 0.1 | 920 | 0.01% |
|
| 2021/10/18 | 3 | 142.50 | 1.2 | 141.53 | 144.00 | 1.8 | 924 | 0.19% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 129.00 | 134.50 | -1 | 933 | -0.11% |
|
| 2021/10/07 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 970 | 0.00% |
|
| 2021/10/04 | 2 | 129.75 | 1 | 128.00 | 127.00 | 1 | 982 | 0.10% |
|
| 2021/09/30 | 2 | 147.50 | 0 | 0.00 | 146.50 | 2 | 971 | 0.21% |
|
| 2021/09/28 | 1 | 164.00 | 1 | 157.00 | 155.00 | 0 | 982 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 989 | -0.10% |
|
| 2021/09/22 | 1 | 144.00 | 1 | 141.00 | 140.00 | 0 | 1,001 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,032 | -0.10% |
|
| 2021/09/13 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 1,120 | 0.09% |
|
| 2021/09/10 | 0.2 | 151.50 | 0 | 0.00 | 152.00 | 0.2 | 1,133 | 0.02% |
|
| 2021/09/09 | 2 | 147.00 | 0 | 0.00 | 150.00 | 2 | 1,160 | 0.17% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 1,178 | -0.17% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 145.00 | 146.00 | -0.1 | 1,185 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 144.00 | 140.00 | -1 | 1,208 | -0.08% |
|
| 2021/09/02 | 5 | 148.80 | 1 | 152.50 | 147.00 | 4 | 1,283 | 0.31% |
|
| 2021/09/01 | 1 | 158.00 | 1 | 158.00 | 156.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/31 | 2 | 150.50 | 0 | 0.00 | 149.00 | 2 | 1,311 | 0.15% |
|
| 2021/08/30 | 1.1 | 148.08 | 1 | 153.00 | 148.00 | 0.1 | 1,327 | 0.00% |
|
| 2021/08/27 | 0 | 150.00 | 4 | 151.50 | 150.00 | -4 | 1,327 | -0.30% |
|
| 2021/08/26 | 1 | 153.00 | 3 | 150.50 | 153.00 | -2 | 1,335 | -0.15% |
|
| 2021/08/20 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 1,415 | 0.21% |
|
| 2021/08/19 | 9 | 149.83 | 1.5 | 153.50 | 147.00 | 7.5 | 1,435 | 0.52% |
|
| 2021/08/18 | 4 | 170.88 | 4 | 167.50 | 157.50 | 0 | 1,430 | 0.00% |
|
| 2021/08/17 | 0.1 | 153.50 | 0 | 0.00 | 161.50 | 0.1 | 1,394 | 0.01% |
|
| 2021/08/16 | 0.2 | 150.00 | 1 | 148.00 | 147.00 | -0.8 | 1,371 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/11 | 6 | 131.83 | 1.3 | 134.89 | 133.00 | 4.7 | 1,416 | 0.33% |
|
| 2021/08/10 | 5 | 136.60 | 15 | 138.23 | 139.00 | -10 | 1,436 | -0.70% |
|
| 2021/08/09 | 6 | 131.50 | 0 | 0.00 | 129.50 | 6 | 1,451 | 0.41% |
|
| 2021/08/06 | 6.3 | 139.62 | 4 | 148.50 | 136.50 | 2.3 | 1,459 | 0.16% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 135.50 | 135.50 | -0.1 | 1,454 | -0.01% |
|
| 2021/08/02 | 2 | 120.50 | 0 | 0.00 | 123.50 | 2 | 1,481 | 0.14% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 128.00 | 127.00 | 0 | 1,503 | 0.00% |
|
| 2021/07/28 | 7 | 123.00 | 0 | 0.00 | 123.00 | 7 | 1,512 | 0.46% |
|
| 2021/07/27 | 10 | 127.25 | 1 | 126.00 | 126.50 | 9 | 1,516 | 0.59% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 130.83 | 130.00 | -3 | 1,514 | -0.20% |
|
| 2021/07/23 | 1 | 130.00 | 7 | 131.64 | 138.50 | -6 | 1,509 | -0.40% |
|
| 2021/07/22 | 5 | 128.70 | 2 | 128.75 | 127.50 | 3 | 1,497 | 0.20% |
|
| 2021/07/21 | 18 | 134.47 | 0 | 0.00 | 132.00 | 18 | 1,484 | 1.21% |
|
| 2021/07/20 | 1 | 146.00 | 1 | 148.00 | 144.00 | 0 | 1,459 | 0.00% |
|
| 2021/07/19 | 0.1 | 142.50 | 0 | 0.00 | 141.50 | 0.1 | 1,450 | 0.00% |
|
| 2021/07/16 | 1.1 | 145.95 | 0 | 0.00 | 143.50 | 1.1 | 1,468 | 0.07% |
|
| 2021/07/15 | 1 | 146.50 | 1.6 | 146.76 | 147.50 | -0.6 | 1,493 | -0.04% |
|
| 2021/07/14 | 16.1 | 145.39 | 2 | 146.00 | 141.50 | 14.1 | 1,484 | 0.95% |
|
| 2021/07/13 | 36.1 | 153.93 | 2 | 153.75 | 151.00 | 34.1 | 1,456 | 2.34% |
|
| 2021/07/12 | 18 | 162.36 | 1 | 162.50 | 161.00 | 17 | 1,435 | 1.18% |
|
| 2021/07/09 | 1.5 | 169.00 | 0 | 0.00 | 168.00 | 1.5 | 1,426 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 1,427 | -0.14% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 177.00 | 170.00 | -1 | 1,432 | -0.07% |
|
| 2021/07/06 | 1 | 170.00 | 1 | 171.50 | 170.50 | 0 | 1,433 | 0.00% |
|
| 2021/07/02 | 2 | 178.50 | 15 | 181.20 | 176.50 | -13 | 1,416 | -0.92% |
|
| 2021/07/01 | 19 | 174.45 | 0 | 0.00 | 171.00 | 19 | 1,412 | 1.35% |
|
| 2021/06/30 | 5 | 181.00 | 0 | 0.00 | 178.50 | 5 | 1,394 | 0.36% |
|
| 2021/06/29 | 5 | 183.50 | 6 | 191.17 | 183.50 | -1 | 1,380 | -0.07% |
|
| 2021/06/28 | 4 | 188.75 | 0 | 0.00 | 187.00 | 4 | 1,373 | 0.29% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 199.00 | 199.00 | -5 | 1,358 | -0.37% |
|
| 2021/06/24 | 0 | 0.00 | 14 | 202.43 | 200.00 | -14 | 1,368 | -1.02% |
|
| 2021/06/23 | 1 | 199.00 | 1 | 202.00 | 196.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 18 | 202.28 | 203.50 | -18 | 1,335 | -1.35% |
|
| 2021/06/21 | 4 | 185.50 | 2 | 192.25 | 186.00 | 2 | 1,289 | 0.16% |
|
| 2021/06/18 | 5 | 187.50 | 9 | 190.83 | 189.00 | -4 | 1,281 | -0.31% |
|
| 2021/06/17 | 1 | 187.50 | 23 | 190.59 | 193.50 | -22 | 1,256 | -1.75% |
|
| 2021/06/16 | 7 | 176.50 | 0 | 0.00 | 176.50 | 7 | 1,238 | 0.57% |
|
| 2021/06/15 | 22 | 184.39 | 3 | 186.00 | 182.50 | 19 | 1,236 | 1.54% |
|
| 2021/06/11 | 1.6 | 198.84 | 0 | 0.00 | 192.50 | 1.6 | 1,223 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 20 | 199.08 | 201.00 | -20 | 1,226 | -1.63% |
|
| 2021/06/09 | 2 | 190.50 | 17 | 191.12 | 188.50 | -15 | 1,186 | -1.26% |
|
| 2021/06/08 | 2 | 170.50 | 27 | 181.76 | 186.00 | -25 | 1,162 | -2.15% |
|
| 2021/06/07 | 7 | 171.86 | 1.1 | 178.76 | 169.50 | 6 | 1,146 | 0.52% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 172.17 | 169.50 | -3 | 1,156 | -0.26% |
|
| 2021/06/03 | 3 | 167.67 | 2 | 168.50 | 169.50 | 1 | 1,153 | 0.09% |
|
| 2021/06/02 | 4.1 | 175.91 | 9 | 181.89 | 174.50 | -5 | 1,151 | -0.43% |
|
| 2021/05/28 | 0 | 0.00 | 1.1 | 164.86 | 162.00 | -1.1 | 1,090 | -0.10% |
|
| 2021/05/27 | 1.1 | 161.95 | 1 | 172.00 | 172.00 | 0.1 | 1,064 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 1,026 | -0.19% |
|
| 2021/05/25 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,010 | 0.10% |
|
| 2021/05/24 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 994 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 1,000 | -0.10% |
|
| 2021/05/20 | 2 | 161.00 | 0.2 | 168.50 | 159.00 | 1.8 | 1,000 | 0.18% |
|
| 2021/05/19 | 3 | 160.67 | 2 | 161.00 | 168.50 | 1 | 974 | 0.10% |
|
| 2021/05/18 | 3 | 146.67 | 0 | 0.00 | 153.50 | 3 | 929 | 0.32% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 138.50 | 141.50 | -2 | 914 | -0.22% |
|
| 2021/05/13 | 1 | 139.00 | 1 | 137.00 | 139.00 | 0 | 895 | 0.00% |
|
| 2021/05/12 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 874 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 131.00 | 132.00 | -2 | 850 | -0.24% |
|
| 2021/05/07 | 0 | 0.00 | 3.2 | 131.85 | 134.00 | -3.2 | 851 | -0.38% |
|
| 2021/05/06 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 845 | 0.24% |
|
| 2021/05/05 | 1 | 149.00 | 0 | 0.00 | 145.50 | 1 | 838 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 147.00 | 150.50 | -1 | 837 | -0.12% |
|
| 2021/04/29 | 0.2 | 155.50 | 1 | 157.50 | 154.00 | -0.8 | 872 | -0.09% |
|
| 2021/04/23 | 2 | 154.75 | 0 | 0.00 | 155.00 | 2 | 940 | 0.21% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 164.00 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 168.00 | 168.50 | -3 | 964 | -0.31% |
|
| 2021/04/19 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 958 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 156.00 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/14 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 969 | 0.10% |
|
| 2021/04/13 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/12 | 2 | 162.25 | 0 | 0.00 | 164.00 | 2 | 972 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 162.50 | 162.00 | -2 | 970 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 15 | 160.80 | 161.00 | -15 | 984 | -1.52% |
|
| 2021/03/31 | 7 | 175.00 | 0.3 | 176.00 | 175.00 | 6.7 | 991 | 0.68% |
|
| 2021/03/30 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 994 | 0.10% |
|
| 2021/03/29 | 12 | 176.17 | 0 | 0.00 | 172.50 | 12 | 1,005 | 1.19% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 171.50 | 171.50 | -4 | 1,007 | -0.40% |
|
| 2021/03/25 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 1,003 | 0.10% |
|
| 2021/03/24 | 5 | 162.00 | 0 | 0.00 | 160.50 | 5 | 1,004 | 0.50% |
|
| 2021/03/23 | 0.3 | 162.50 | 12 | 159.83 | 159.00 | -11.7 | 1,005 | -1.16% |
|
| 2021/03/22 | 2 | 158.25 | 0 | 0.00 | 156.50 | 2 | 1,011 | 0.20% |
|
| 2021/03/19 | 2 | 165.50 | 0 | 0.00 | 163.50 | 2 | 1,020 | 0.20% |
|
| 2021/03/18 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 1,039 | 0.10% |
|
| 2021/03/16 | 2.1 | 178.28 | 0 | 0.00 | 179.00 | 2.1 | 1,047 | 0.20% |
|
| 2021/03/11 | 0.2 | 149.50 | 0 | 0.00 | 147.50 | 0.2 | 1,041 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 151.00 | 150.00 | -2 | 1,058 | -0.19% |
|
| 2021/03/09 | 0.1 | 161.00 | 0.3 | 162.00 | 159.50 | -0.3 | 1,046 | -0.02% |
|
| 2021/03/05 | 1.4 | 167.64 | 0 | 0.00 | 166.00 | 1.4 | 1,067 | 0.13% |
|
| 2021/03/04 | 1 | 175.50 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/03/03 | 0.1 | 180.00 | 0 | 0.00 | 178.00 | 0.1 | 1,066 | 0.00% |
|
| 2021/02/25 | 1.1 | 180.21 | 0.2 | 185.50 | 180.00 | 0.9 | 1,116 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 0.2 | 181.25 | 182.50 | -0.2 | 1,129 | -0.02% |
|
| 2021/02/23 | 0.2 | 186.10 | 0 | 0.00 | 184.00 | 0.2 | 1,136 | 0.02% |
|
| 2021/02/22 | 1.1 | 199.91 | 0 | 0.00 | 202.00 | 1.1 | 1,155 | 0.10% |
|
| 2021/02/19 | 0 | 0.00 | 1.3 | 188.27 | 188.50 | -1.3 | 1,144 | -0.11% |
|
| 2021/02/17 | 2 | 177.00 | 0 | 0.00 | 175.50 | 2 | 1,157 | 0.17% |
|
| 2021/02/05 | 2.3 | 182.07 | 2 | 186.00 | 186.00 | 0.3 | 1,156 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 182.67 | 183.00 | -3 | 1,155 | -0.26% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 179.63 | 174.00 | -4 | 1,221 | -0.33% |
|
| 2021/01/29 | 5 | 172.70 | 0 | 0.00 | 170.00 | 5 | 1,236 | 0.40% |
|
| 2021/01/28 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 1 | 175.50 | 4 | 188.50 | 183.00 | -3 | 1,309 | -0.23% |
|
| 2021/01/26 | 2 | 184.00 | 0 | 0.00 | 180.00 | 2 | 1,355 | 0.15% |
|
| 2021/01/25 | 2 | 197.75 | 0 | 0.00 | 190.50 | 2 | 1,394 | 0.14% |
|
| 2021/01/22 | 15 | 183.17 | 4 | 197.88 | 196.50 | 11 | 1,422 | 0.77% |
|
| 2021/01/21 | 0 | 0.00 | 1.2 | 160.85 | 182.50 | -1.2 | 1,427 | -0.08% |
|
| 2021/01/19 | 9 | 178.44 | 1.1 | 170.19 | 172.00 | 8 | 1,471 | 0.54% |
|
| 2021/01/15 | 6 | 185.75 | 4 | 187.88 | 185.50 | 2 | 1,494 | 0.13% |
|
| 2021/01/14 | 13 | 201.50 | 2 | 199.00 | 198.00 | 11 | 1,505 | 0.73% |
|
| 2021/01/13 | 2 | 210.50 | 2 | 211.50 | 210.00 | 0 | 1,504 | 0.00% |
|
| 2021/01/12 | 1 | 214.00 | 4 | 213.38 | 219.00 | -3 | 1,511 | -0.20% |
|
| 2021/01/11 | 6 | 210.25 | 1 | 212.00 | 208.00 | 5 | 1,524 | 0.33% |
|
| 2021/01/08 | 2 | 214.25 | 0 | 0.00 | 214.00 | 2 | 1,524 | 0.13% |
|
| 2021/01/07 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 8 | 216.69 | 1 | 222.50 | 216.00 | 7 | 1,544 | 0.45% |
|
| 2021/01/05 | 3 | 218.33 | 0 | 0.00 | 222.00 | 3 | 1,571 | 0.19% |
|
| 2021/01/04 | 2.5 | 220.35 | 0 | 0.00 | 219.00 | 2.5 | 1,593 | 0.16% |
|
| 2020/12/31 | 0.4 | 227.00 | 0 | 0.00 | 225.00 | 0.4 | 1,598 | 0.03% |
|
| 2020/12/30 | 1 | 224.50 | 1 | 223.00 | 225.50 | 0 | 1,612 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 222.25 | 221.50 | -2 | 1,631 | -0.12% |
|
| 2020/12/28 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 1,666 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 223.00 | 222.50 | -1 | 1,690 | -0.06% |
|
| 2020/12/23 | 13 | 221.38 | 0 | 0.00 | 218.00 | 13 | 1,685 | 0.77% |
|
| 2020/12/22 | 1 | 228.00 | 27 | 224.93 | 230.00 | -26 | 1,685 | -1.54% |
|
| 2020/12/21 | 14 | 212.50 | 2 | 213.00 | 211.50 | 12 | 1,673 | 0.72% |
|
| 2020/12/18 | 8 | 215.25 | 0 | 0.00 | 215.50 | 8 | 1,676 | 0.48% |
|
| 2020/12/17 | 1 | 219.50 | 2 | 221.50 | 218.50 | -1 | 1,681 | -0.06% |
|
| 2020/12/16 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 1,692 | 0.06% |
|
| 2020/12/15 | 7.1 | 221.14 | 8.1 | 225.31 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 5.1 | 216.52 | 0 | 0.00 | 216.50 | 5.1 | 1,711 | 0.30% |
|
| 2020/12/11 | 18 | 225.44 | 15 | 231.13 | 226.00 | 3 | 1,721 | 0.17% |
|
| 2020/12/10 | 1 | 222.00 | 22 | 220.39 | 222.00 | -21 | 1,706 | -1.23% |
|
| 2020/12/09 | 1 | 211.00 | 33.5 | 210.22 | 211.00 | -32.5 | 1,705 | -1.91% |
|
| 2020/12/08 | 1 | 211.00 | 3.1 | 212.90 | 211.00 | -2.1 | 1,731 | -0.12% |
|
| 2020/12/07 | 2 | 230.25 | 0 | 0.00 | 220.00 | 2 | 1,780 | 0.11% |
|
| 2020/12/04 | 2 | 236.25 | 2 | 232.50 | 233.00 | 0 | 1,826 | 0.00% |
|
| 2020/12/03 | 3 | 226.67 | 1.1 | 226.62 | 227.00 | 1.9 | 1,892 | 0.10% |
|
| 2020/12/02 | 2 | 228.00 | 2 | 229.50 | 223.50 | 0 | 1,881 | 0.00% |
|
| 2020/12/01 | 1 | 219.00 | 0 | 0.00 | 221.00 | 1 | 1,861 | 0.05% |
|
| 2020/11/27 | 1 | 222.50 | 1 | 223.00 | 221.50 | 0 | 1,919 | 0.00% |
|
| 2020/11/26 | 2.1 | 217.63 | 2 | 223.25 | 226.50 | 0.1 | 1,944 | 0.00% |
|
| 2020/11/25 | 1 | 220.50 | 0 | 0.00 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/24 | 1 | 216.00 | 1.1 | 217.91 | 219.50 | -0.1 | 2,005 | 0.00% |
|
| 2020/11/23 | 9 | 216.11 | 8 | 218.25 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 1 | 226.00 | 2 | 227.50 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 17 | 229.06 | 19 | 236.32 | 232.00 | -2 | 2,012 | -0.10% |
|
| 2020/11/18 | 1 | 218.50 | 2 | 222.50 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 2 | 206.00 | 1 | 203.50 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/16 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/13 | 3 | 215.83 | 1 | 215.50 | 215.50 | 2 | 1,985 | 0.10% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 1,987 | -0.05% |
|
| 2020/11/11 | 7.1 | 219.62 | 7 | 222.93 | 220.00 | 0.1 | 1,988 | 0.01% |
|
| 2020/11/10 | 18 | 229.97 | 13.3 | 225.75 | 223.50 | 4.8 | 1,983 | 0.24% |
|
| 2020/11/09 | 5 | 238.80 | 5 | 244.40 | 243.50 | 0 | 1,968 | 0.00% |
|
| 2020/11/06 | 3.1 | 238.40 | 1 | 241.50 | 236.50 | 2.1 | 1,978 | 0.11% |
|
| 2020/11/05 | 6.3 | 237.28 | 7 | 243.43 | 235.50 | -0.7 | 1,996 | -0.04% |
|
| 2020/11/04 | 0 | 256.00 | 1 | 252.50 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 15.3 | 251.62 | 7 | 260.71 | 248.50 | 8.3 | 2,022 | 0.41% |
|
| 2020/11/02 | 2 | 251.00 | 6.5 | 249.00 | 251.00 | -4.5 | 2,007 | -0.22% |
|
| 2020/10/30 | 2.7 | 233.80 | 1 | 232.00 | 228.50 | 1.7 | 1,981 | 0.08% |
|
| 2020/10/29 | 3 | 222.83 | 14 | 227.54 | 231.00 | -11 | 1,961 | -0.56% |
|
| 2020/10/28 | 7.3 | 211.08 | 9 | 210.11 | 210.00 | -1.7 | 1,946 | -0.09% |
|
| 2020/10/27 | 3 | 192.67 | 3 | 198.00 | 204.00 | 0 | 1,902 | 0.00% |
|
| 2020/10/26 | 19.2 | 189.72 | 1 | 198.00 | 185.50 | 18.2 | 1,876 | 0.97% |
|
| 2020/10/23 | 3 | 201.50 | 15.4 | 202.88 | 203.50 | -12.4 | 1,865 | -0.66% |
|
| 2020/10/22 | 4 | 204.50 | 3.5 | 200.15 | 200.00 | 0.5 | 1,881 | 0.02% |
|
| 2020/10/21 | 3 | 214.67 | 2 | 217.00 | 217.00 | 1 | 1,877 | 0.05% |
|
| 2020/10/20 | 4 | 214.00 | 5 | 211.10 | 211.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/19 | 2.1 | 213.58 | 1 | 218.00 | 210.00 | 1.1 | 1,871 | 0.06% |
|
| 2020/10/14 | 0.1 | 235.00 | 0 | 0.00 | 234.00 | 0.1 | 1,929 | 0.01% |
|
| 2020/10/13 | 2 | 226.85 | 2 | 230.50 | 232.00 | 0 | 1,949 | 0.00% |
|
| 2020/10/12 | 0 | 240.00 | 5 | 248.60 | 238.00 | -5 | 1,933 | -0.26% |
|
| 2020/10/08 | 3 | 257.00 | 5 | 257.50 | 257.00 | -2 | 1,939 | -0.10% |
|
| 2020/10/07 | 11.2 | 268.96 | 3 | 264.50 | 264.00 | 8.2 | 1,957 | 0.42% |
|
| 2020/10/06 | 1.1 | 269.32 | 1 | 255.50 | 259.00 | 0.1 | 1,956 | 0.01% |
|
| 2020/10/05 | 5 | 275.60 | 2.2 | 271.16 | 270.00 | 2.8 | 1,970 | 0.14% |
|
| 2020/09/30 | 2 | 259.25 | 5 | 251.30 | 270.50 | -3 | 1,990 | -0.15% |
|
| 2020/09/29 | 3 | 261.45 | 1 | 258.00 | 256.00 | 2 | 2,031 | 0.10% |
|
| 2020/09/28 | 1 | 276.00 | 2 | 278.00 | 276.50 | -1 | 2,056 | -0.05% |
|
| 2020/09/25 | 2.1 | 266.36 | 1 | 290.00 | 278.00 | 1.1 | 2,100 | 0.05% |
|
| 2020/09/24 | 3 | 284.33 | 0 | 0.00 | 286.00 | 3 | 2,116 | 0.14% |
|
| 2020/09/23 | 1 | 274.50 | 1 | 279.00 | 287.00 | 0 | 2,135 | 0.00% |
|
| 2020/09/22 | 3 | 271.67 | 0 | 0.00 | 275.00 | 3 | 2,182 | 0.14% |
|
| 2020/09/21 | 0.1 | 259.50 | 0 | 0.00 | 259.50 | 0.1 | 2,243 | 0.00% |
|
| 2020/09/17 | 2.1 | 248.70 | 2 | 237.25 | 237.00 | 0.1 | 2,263 | 0.00% |
|
| 2020/09/16 | 0.1 | 260.00 | 1 | 251.00 | 254.50 | -1 | 2,245 | -0.04% |
|
| 2020/09/15 | 3 | 265.50 | 1 | 265.50 | 265.50 | 2 | 2,230 | 0.09% |
|
| 2020/09/14 | 3.1 | 299.69 | 0 | 0.00 | 295.00 | 3.1 | 2,237 | 0.14% |
|
| 2020/09/11 | 2 | 297.50 | 0 | 0.00 | 308.50 | 2 | 2,237 | 0.09% |
|
| 2020/09/10 | 1 | 295.00 | 7 | 282.71 | 306.00 | -6 | 2,227 | -0.27% |
|
| 2020/09/09 | 8 | 261.13 | 3 | 245.33 | 279.00 | 5 | 2,177 | 0.23% |
|
| 2020/09/08 | 2 | 254.00 | 2 | 254.00 | 254.00 | 0 | 2,121 | 0.00% |
|
| 2020/09/03 | 2 | 191.00 | 0 | 0.00 | 191.00 | 2 | 2,095 | 0.10% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 2,062 | -0.05% |
|
| 2020/09/01 | 1 | 177.00 | 2 | 170.00 | 180.50 | -1 | 2,058 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 180.70 | 172.50 | -5 | 2,025 | -0.25% |
|
| 2020/08/27 | 1 | 156.00 | 5 | 151.50 | 163.50 | -4 | 1,938 | -0.21% |
|
| 2020/08/25 | 4 | 150.75 | 2 | 151.00 | 149.50 | 2 | 1,926 | 0.10% |
|
| 2020/08/21 | 4 | 146.13 | 1 | 147.00 | 148.00 | 3 | 1,971 | 0.15% |
|
| 2020/08/20 | 2 | 144.50 | 1 | 143.50 | 142.00 | 1 | 1,983 | 0.05% |
|
| 2020/08/17 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/13 | 2 | 150.00 | 0 | 0.00 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/10 | 2 | 178.50 | 1 | 177.00 | 179.50 | 1 | 2,046 | 0.05% |
|
| 2020/08/07 | 2 | 176.00 | 2 | 175.50 | 172.00 | 0 | 2,039 | 0.00% |
|
| 2020/08/06 | 2 | 158.50 | 0 | 0.00 | 171.00 | 2 | 1,975 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 138.50 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/29 | 1 | 137.50 | 2 | 142.00 | 137.50 | -1 | 1,973 | -0.05% |
|
| 2020/07/28 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/21 | 2 | 163.00 | 1 | 159.00 | 158.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 147.25 | 151.50 | -2 | 1,927 | -0.10% |
|
| 2020/07/17 | 3 | 141.33 | 6 | 143.92 | 138.00 | -3 | 1,909 | -0.16% |
|
| 2020/07/16 | 1 | 152.00 | 5 | 153.00 | 153.00 | -4 | 1,907 | -0.21% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 166.00 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 1 | 172.00 | 0 | 0.00 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/10 | 2 | 168.50 | 11 | 166.09 | 161.50 | -9 | 1,798 | -0.50% |
|
| 2020/07/08 | 6 | 180.08 | 0 | 0.00 | 176.50 | 6 | 1,735 | 0.35% |
|
| 2020/07/07 | 3 | 162.50 | 0 | 0.00 | 170.50 | 3 | 1,691 | 0.18% |
|
| 2020/07/06 | 1 | 155.00 | 2 | 152.00 | 155.00 | -1 | 1,640 | -0.06% |
|
| 2020/07/03 | 4 | 143.00 | 3 | 140.00 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/02 | 3 | 146.67 | 2 | 144.00 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 1 | 137.50 | 1 | 139.00 | 147.00 | 0 | 1,521 | 0.00% |
|
| 2020/06/30 | 2 | 138.75 | 0 | 0.00 | 139.50 | 2 | 1,473 | 0.14% |
|
| 2020/06/29 | 3 | 122.00 | 3 | 126.00 | 127.00 | 0 | 1,399 | 0.00% |
|
| 2020/06/23 | 1 | 115.50 | 0 | 0.00 | 118.50 | 1 | 1,335 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 120.00 | 118.00 | -2 | 1,321 | -0.15% |
|
| 2020/06/18 | 5 | 121.00 | 3 | 119.83 | 122.00 | 2 | 1,287 | 0.16% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 117.17 | 123.50 | -6 | 1,261 | -0.48% |
|
| 2020/06/16 | 2 | 112.75 | 1 | 112.50 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/15 | 2 | 117.50 | 1 | 117.00 | 116.50 | 1 | 1,207 | 0.08% |
|
| 2020/06/11 | 8 | 122.75 | 2 | 114.50 | 115.50 | 6 | 1,164 | 0.52% |
|
| 2020/06/10 | 5 | 124.50 | 3 | 126.00 | 125.50 | 2 | 1,132 | 0.18% |
|
| 2020/06/09 | 3 | 121.50 | 1 | 121.50 | 121.50 | 2 | 1,090 | 0.18% |
|
| 2020/06/08 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,065 | 0.19% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 1,044 | -0.10% |
|
| 2020/06/03 | 2 | 111.25 | 4 | 110.00 | 111.00 | -2 | 1,022 | -0.20% |
|
| 2020/06/02 | 0 | 0.00 | 9 | 110.00 | 110.50 | -9 | 1,006 | -0.89% |
|
| 2020/05/29 | 2 | 134.75 | 0 | 0.00 | 126.50 | 2 | 962 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 125.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/26 | 4 | 121.75 | 4 | 119.75 | 123.50 | 0 | 871 | 0.00% |
|
| 2020/05/25 | 4 | 135.00 | 0 | 0.00 | 132.00 | 4 | 839 | 0.48% |
|
| 2020/05/22 | 8 | 121.00 | 1 | 119.00 | 128.50 | 7 | 812 | 0.86% |
|
| 2020/05/20 | 2 | 113.75 | 0 | 0.00 | 117.00 | 2 | 737 | 0.27% |
|
| 2020/05/18 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 652 | 0.15% |
|
| 2020/05/15 | 1 | 90.80 | 0 | 0.00 | 88.70 | 1 | 624 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 92.70 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/08 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 534 | 0.19% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 91.65 | 90.70 | -2 | 509 | -0.39% |
|
| 2020/05/06 | 2 | 92.20 | 3 | 92.20 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 4 | 90.93 | 0 | 0.00 | 91.50 | 4 | 444 | 0.90% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 84.90 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/29 | 1 | 74.50 | 1 | 76.20 | 82.00 | 0 | 348 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 73.00 | 75.20 | -3 | 276 | -1.09% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 67.50 | 68.40 | -1 | 247 | -0.40% |
|
| 2020/04/22 | 5 | 69.58 | 1 | 69.50 | 68.50 | 4 | 223 | 1.79% |
|
| 2020/04/21 | 3 | 64.90 | 0 | 0.00 | 70.00 | 3 | 194 | 1.54% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 60.70 | 63.70 | -5 | 159 | -3.14% |
|
| 2020/04/17 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 154 | 0.65% |
|
| 2020/04/16 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 147 | 0.68% |
|
| 2020/04/13 | 7 | 67.77 | 0 | 0.00 | 66.20 | 7 | 128 | 5.47% |
|
| 2020/04/09 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 80 | 2.49% |
|
| 2020/04/08 | 1 | 54.00 | 0 | 0.00 | 54.70 | 1 | 65 | 1.53% |
|
| 2020/01/15 | 2 | 62.10 | 0 | 0.00 | 63.00 | 2 | 41 | 4.87% |
|
| 2019/12/18 | 1 | 63.80 | 0 | 0.00 | 64.80 | 1 | 30 | 3.25% |
|
| 2019/08/02 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 28 | 3.52% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 29 | -3.37% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 29 | -3.44% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 32 | -3.09% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 33 | -2.98% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 34 | -2.90% |
|
| 2019/05/10 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 33 | 2.97% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 33 | -3.02% |
|
| 2019/04/26 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 33 | 2.96% |
|
| 2019/04/09 | 3 | 71.60 | 1 | 73.00 | 72.20 | 2 | 41 | 4.79% |
|
| 2019/03/28 | 2 | 69.50 | 0 | 0.00 | 70.40 | 2 | 40 | 4.96% |
|
| 2019/03/15 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 49 | 2.04% |
|
| 2019/03/13 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 51 | 1.94% |
|
| 2019/02/20 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 63 | 1.58% |
|
| 2019/02/19 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 62 | 1.59% |
|
| 2019/01/24 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 65 | 1.53% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 76.25 | 75.30 | -2 | 72 | -2.75% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 75.65 | 75.00 | -2 | 71 | -2.82% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 76.90 | 75.70 | -4 | 70 | -5.65% |
|
| 2019/01/03 | 3 | 73.63 | 2 | 74.25 | 72.30 | 1 | 74 | 1.34% |
|
| 2018/12/28 | 1 | 71.20 | 0 | 0.00 | 72.00 | 1 | 83 | 1.20% |
|
| 2018/12/24 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 116 | 0.86% |
|
| 2018/12/18 | 1 | 71.40 | 0 | 0.00 | 70.40 | 1 | 117 | 0.85% |
|
| 2018/12/17 | 2 | 72.25 | 0 | 0.00 | 71.80 | 2 | 117 | 1.70% |
|
| 2018/12/07 | 2 | 75.35 | 0 | 0.00 | 75.90 | 2 | 111 | 1.79% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 73.20 | 74.40 | -3 | 110 | -2.73% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 81.00 | 78.40 | -1 | 108 | -0.93% |
|
| 2018/12/04 | 1 | 79.00 | 0 | 0.00 | 80.90 | 1 | 105 | 0.95% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 99 | -2.01% |
|
| 2018/11/15 | 2 | 69.10 | 0 | 0.00 | 69.50 | 2 | 98 | 2.02% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 98 | -1.02% |
|
| 2018/11/08 | 1 | 67.80 | 0 | 0.00 | 66.60 | 1 | 98 | 1.01% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 65.30 | 65.10 | -2 | 87 | -2.27% |
|
| 2018/10/09 | 1 | 71.20 | 10 | 71.00 | 70.40 | -9 | 84 | -10.64% |
|
| 2018/10/08 | 2 | 77.95 | 0 | 0.00 | 76.50 | 2 | 81 | 2.46% |
|
| 2018/10/05 | 2 | 82.60 | 3 | 85.67 | 82.80 | -1 | 77 | -1.30% |
|
| 2018/10/04 | 11 | 84.64 | 0 | 0.00 | 83.60 | 11 | 72 | 15.16% |
|
| 2018/10/03 | 2 | 85.00 | 0 | 0.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 67.35 | 67.30 | -2 | 69 | -2.88% |
|
| 2018/08/20 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 77 | 1.30% |
|
| 2018/08/10 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 111 | 0.90% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 127 | -0.78% |
|
| 2018/06/19 | 1 | 84.20 | 0 | 0.00 | 83.00 | 1 | 464 | 0.22% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 595 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 92.50 | 91.90 | -1 | 597 | -0.17% |
|
| 2018/05/24 | 1 | 95.00 | 0 | 0.00 | 96.20 | 1 | 580 | 0.17% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 89.50 | 85.30 | -1 | 554 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 537 | -0.19% |
|
| 2018/05/04 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 523 | 0.19% |
|
| 2018/05/03 | 1 | 104.00 | 1 | 110.00 | 102.50 | 0 | 514 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 499 | -0.20% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 493 | -0.20% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 488 | -0.20% |
|
| 2018/04/25 | 2 | 108.00 | 1 | 110.00 | 115.00 | 1 | 478 | 0.21% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 467 | -0.21% |
|
| 2018/04/18 | 1 | 105.00 | 0 | 0.00 | 108.00 | 1 | 457 | 0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 449 | -0.22% |
|
| 2018/04/16 | 2 | 111.25 | 0 | 0.00 | 111.00 | 2 | 439 | 0.46% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 121.83 | 123.00 | -3 | 425 | -0.70% |
|
| 2018/04/12 | 1 | 125.00 | 0 | 0.00 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/04/11 | 2 | 115.50 | 1 | 122.00 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 1 | 117.00 | 0 | 0.00 | 112.00 | 1 | 320 | 0.31% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 95.00 | 97.90 | -2 | 258 | -0.77% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 90.50 | 89.00 | -1 | 237 | -0.42% |
|
| 2018/03/31 | 3 | 89.70 | 0 | 0.00 | 87.20 | 3 | 235 | 1.28% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 85.70 | 85.00 | -1 | 221 | -0.45% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 95.00 | 95.00 | -2 | 195 | -1.02% |
|
| 2018/03/19 | 2 | 93.00 | 0 | 0.00 | 96.10 | 2 | 181 | 1.10% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 88.51 | 93.50 | -7 | 162 | -4.32% |
|
| 2018/03/14 | 1 | 83.00 | 0 | 0.00 | 85.00 | 1 | 145 | 0.69% |
|
| 2018/03/13 | 1 | 85.00 | 6 | 85.35 | 85.00 | -5 | 136 | -3.66% |
|
| 2018/03/12 | 7 | 84.94 | 0 | 0.00 | 85.00 | 7 | 126 | 5.52% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 73 | -2.74% |
|
| 2018/02/02 | 2 | 68.60 | 0 | 0.00 | 69.70 | 2 | 62 | 3.21% |
|
| 2018/01/16 | 3 | 74.20 | 0 | 0.00 | 72.20 | 3 | 63 | 4.74% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 56 | -3.54% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 56 | -1.77% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 64.70 | 63.40 | -1 | 61 | -1.62% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 61 | -1.62% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 66.80 | 66.50 | -1 | 63 | -1.57% |
|