精測 (6510)-中國信託-永康券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	458.00	0	0.00	453.00	1	177	0.56%
2024/05/06	0	0.00	1	467.00	468.00	-1	175	-0.57%
2024/05/03	0	486.00	0	0.00	473.00	0	174	0.00%
2024/05/02	1	472.50	0	0.00	471.00	1	174	0.57%
2024/04/30	0	475.00	0	0.00	473.50	0	173	0.01%
2024/04/23	0	0.00	1	435.00	442.00	-1	174	-0.57%
2024/04/19	0	0.00	1	453.00	451.00	-1	174	-0.57%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.01%
2024/04/16	0.1	484.00	0	0.00	481.00	0.1	166	0.06%
2024/04/15	1	485.29	0	0.00	484.00	1	160	0.64%
2024/04/12	0	0.00	3	510.00	507.00	-3	153	-1.95%
2024/04/11	5	509.40	0	0.00	510.00	5	154	3.23%
2024/04/10	0.1	516.00	0	0.00	513.00	0.1	157	0.03%
2024/04/03	0	511.00	0	0.00	507.00	0	167	0.00%
2024/03/26	1	516.00	0	0.00	517.00	1	177	0.56%
2024/03/21	1	519.00	0	0.00	523.00	1	182	0.55%
2024/03/07	1	533.00	0	0.00	525.00	1	230	0.43%
2024/03/04	0	556.00	0	0.00	553.00	0	243	0.00%
2024/02/21	0	0.00	0.2	560.45	564.00	-0.2	270	-0.06%
2024/02/19	1	568.00	0	0.00	569.00	1	261	0.38%
2024/02/15	0	0.00	1	536.00	536.00	-1	249	-0.40%
2024/02/02	1	532.00	3	536.67	536.00	-2	249	-0.80%
2024/01/31	2	527.00	0	0.00	529.00	2	248	0.80%
2024/01/25	1	527.00	0	0.00	528.00	1	255	0.39%
2024/01/22	1	534.00	8	535.13	537.00	-7	261	-2.68%
2024/01/19	2	521.00	0	0.00	521.00	2	273	0.73%
2024/01/17	5.1	513.03	0	0.00	507.00	5.1	279	1.82%
2024/01/15	0	526.00	0	0.00	523.00	0	278	0.00%
2024/01/10	0.1	536.00	0	0.00	539.00	0.1	289	0.03%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.01%
2024/01/04	0	538.00	0	0.00	537.00	0	316	0.01%
2024/01/03	0	540.33	0	0.00	538.00	0	318	0.01%
2024/01/02	0.1	554.40	0	0.00	549.00	0.1	317	0.02%
2023/12/18	1	580.00	0	0.00	574.00	1	363	0.28%
2023/12/13	0	565.00	0	0.00	563.00	0	357	0.01%
2023/12/01	0	0.00	0.6	576.00	573.00	-0.6	329	-0.17%
2023/11/30	0	0.00	0.2	593.00	589.00	-0.2	326	-0.07%
2023/11/24	0	0.00	1	592.00	580.00	-1	303	-0.33%
2023/11/16	0	531.00	0	0.00	533.00	0	277	0.01%
2023/11/02	0	0.00	5	503.00	505.00	-5	272	-1.84%
2023/10/27	0.1	498.80	0	0.00	491.00	0.1	268	0.02%
2023/10/25	2	562.00	0	0.00	557.00	2	265	0.75%
2023/10/18	2	568.00	2.2	591.82	580.00	-0.2	261	-0.08%
2023/10/17	0	0.00	7.1	590.18	588.00	-7.1	259	-2.71%
2023/10/13	0.1	575.00	12	571.58	574.00	-11.9	251	-4.72%
2023/10/12	0.2	555.00	1	557.00	556.00	-0.8	259	-0.31%
2023/10/02	5	581.60	0	0.00	581.00	5	290	1.72%
2023/09/28	0	0.00	0.1	598.00	580.00	-0.1	290	-0.03%
2023/09/27	0	0.00	13	586.69	585.00	-13	274	-4.73%
2023/09/22	0	0.00	5	528.20	529.00	-5	263	-1.89%
2023/09/20	5	530.00	0	0.00	533.00	5	274	1.82%
2023/09/07	0.1	529.00	10	536.50	538.00	-9.9	332	-2.97%
2023/09/06	0	543.00	10	548.60	551.00	-10	359	-2.78%
2023/09/05	0	0.00	2	527.00	532.00	-2	375	-0.53%
2023/09/04	0	503.00	0	0.00	514.00	0	379	0.00%
2023/08/21	0	0.00	0	487.50	484.50	0	417	-0.01%
2023/08/17	0	484.50	0	0.00	491.00	0	417	0.00%
2023/08/10	2	490.50	0	0.00	489.00	2	419	0.48%
2023/08/02	0	0.00	2	502.00	507.00	-2	416	-0.48%
2023/07/31	0	528.00	0	0.00	515.00	0	413	0.01%
2023/07/28	0	0.00	2	559.50	564.00	-2	399	-0.50%
2023/07/26	2	546.08	0	0.00	545.00	2	397	0.51%
2023/07/24	0	565.00	0	0.00	563.00	0	408	0.01%
2023/07/20	0	576.00	0	0.00	575.00	0	416	0.00%
2023/07/19	0	0.00	10	590.70	590.00	-10	419	-2.39%
2023/07/18	1	573.15	0	0.00	568.00	1	414	0.25%
2023/07/17	3.1	592.93	0	0.00	580.00	3.1	411	0.74%
2023/07/14	4	596.00	0	0.00	601.00	4	403	0.99%
2023/07/13	0	0.00	4	594.75	591.00	-4	391	-1.02%
2023/07/12	2	576.50	0	0.00	570.00	2	375	0.53%
2023/07/11	0	583.00	0	0.00	580.00	0	372	0.01%
2023/07/10	1	587.00	2.2	607.65	583.00	-1.2	370	-0.31%
2023/07/07	0	0.00	6	596.33	595.00	-6	364	-1.65%
2023/07/05	2	596.50	8	603.50	601.00	-6	355	-1.69%
2023/07/04	1	602.00	1	602.00	600.00	0	347	0.00%
2023/07/03	2	599.99	0.1	603.00	597.00	1.9	342	0.55%
2023/06/30	0.1	580.00	0	0.00	586.00	0.1	333	0.03%
2023/06/29	2	579.50	0	0.00	579.00	2	331	0.60%
2023/06/28	1	579.00	0	0.00	577.00	1	331	0.30%
2023/06/27	2	565.50	0	0.00	569.00	2	331	0.60%
2023/06/26	1	568.00	0	553.00	567.00	1	335	0.29%
2023/06/19	0	580.00	0	0.00	576.00	0	377	0.00%
2023/06/09	0	0.00	5	552.08	575.00	-5	310	-1.62%
2023/06/07	0	0.00	4	533.50	543.00	-4	282	-1.42%
2023/06/06	0	0.00	5	513.00	512.00	-5	270	-1.85%
2023/06/05	0	503.00	0	0.00	504.00	0	268	0.00%
2023/05/31	4	499.50	0	0.00	498.00	4	274	1.46%
2023/05/26	0	0.00	5	491.50	492.00	-5	284	-1.75%
2023/05/25	5.2	472.12	0	0.00	471.50	5.2	277	1.87%
2023/05/22	0	0.00	1	479.50	481.00	-1	282	-0.35%
2023/05/17	0	473.00	0	0.00	475.00	0	302	0.00%
2023/05/12	0.1	469.00	0	0.00	472.50	0.1	322	0.02%
2023/05/11	0	471.50	0.3	468.50	468.50	-0.2	340	-0.07%
2023/05/03	0	475.50	0	0.00	474.50	0	373	0.00%
2023/05/02	1.1	481.93	1	482.50	478.00	0.1	373	0.01%
2023/04/27	6.3	435.38	1	457.50	462.00	5.3	373	1.41%
2023/04/26	1	478.00	0	0.00	480.00	1	361	0.28%
2023/04/20	0	0.00	0	530.00	520.00	0	345	-0.01%
2023/04/19	0.1	542.00	0	0.00	540.00	0.1	345	0.03%
2023/04/17	0	571.00	0	0.00	572.00	0	338	0.00%
2023/04/06	5	562.00	0	0.00	562.00	5	338	1.48%
2023/03/17	0	571.00	0	0.00	573.00	0	280	0.00%
2023/03/08	0	0.00	0.1	585.00	579.00	-0.1	387	-0.02%
2023/03/03	0	0.00	1	597.00	595.00	-1	428	-0.23%
2023/02/24	1	589.00	1	609.00	589.00	0	423	0.00%
2023/02/17	0	594.00	0	0.00	578.00	0	406	0.00%
2023/02/10	1	587.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	15.4	596.38	596.00	-15.4	375	-4.10%
2023/02/08	0	0.00	16	564.94	587.00	-16	357	-4.48%
2023/02/07	0	0.00	4	553.00	550.00	-4	337	-1.19%
2023/02/06	1	548.00	0	0.00	539.00	1	335	0.30%
2023/02/03	0	552.00	0	0.00	554.00	0	332	0.00%
2023/02/01	0	0.00	2	554.00	550.00	-2	333	-0.60%
2023/01/30	0	0.00	5	535.00	537.00	-5	328	-1.52%
2023/01/09	0	0.00	4	501.00	501.00	-4	318	-1.25%
2022/12/30	5	466.10	0	0.00	465.50	5	320	1.56%
2022/12/28	0	0.00	0	480.00	481.50	0	321	0.00%
2022/12/23	8	484.50	0	0.00	490.50	8	324	2.47%
2022/12/22	0	0.00	1	510.00	496.50	-1	323	-0.31%
2022/12/20	1	497.00	0	0.00	495.00	1	329	0.30%
2022/12/13	3	508.00	0	0.00	506.00	3	319	0.94%
2022/12/08	1	530.00	1.1	526.39	526.00	-0.1	313	-0.03%
2022/12/07	7	536.29	3	543.67	535.00	4	314	1.27%
2022/12/06	1	552.00	0	0.00	547.00	1	304	0.33%
2022/12/05	0	0.00	1	553.00	553.00	-1	296	-0.34%
2022/12/02	1	553.00	0	0.00	544.00	1	276	0.36%
2022/12/01	0	0.00	1	522.00	522.00	-1	259	-0.39%
2022/11/30	1.5	516.80	0	0.00	520.00	1.5	246	0.62%
2022/11/28	0	0.00	1	459.00	459.00	-1	225	-0.44%
2022/11/25	1	481.50	0	0.00	465.00	1	217	0.46%
2022/11/24	0	0.00	3	456.50	450.00	-3	210	-1.43%
2022/11/16	1	435.00	1	432.00	430.50	0	209	0.00%
2022/11/14	0	0.00	1	425.50	421.50	-1	209	-0.48%
2022/11/07	2	405.00	3	405.17	402.00	-1	220	-0.45%
2022/10/24	5	384.50	0	0.00	382.00	5	283	1.76%
2022/10/18	1	390.50	0	0.00	392.00	1	294	0.34%
2022/10/07	0	0.00	1	426.00	421.00	-1	292	-0.34%
2022/10/05	0	0.00	1	425.00	422.00	-1	294	-0.34%
2022/10/03	0	0.00	5	393.00	394.00	-5	290	-1.72%
2022/09/29	0	0.00	5	379.00	377.00	-5	294	-1.70%
2022/09/28	0	0.00	5	371.00	368.50	-5	296	-1.69%
2022/09/27	7	386.07	0	0.00	388.00	7	292	2.39%
2022/09/23	5	443.50	0	0.00	438.00	5	282	1.77%
2022/09/22	1	445.50	0	0.00	445.50	1	283	0.35%
2022/09/14	2	462.50	5	462.50	462.50	-3	280	-1.07%
2022/09/12	1	450.00	7	455.14	455.00	-6	276	-2.17%
2022/09/06	5	434.50	0	0.00	442.50	5	272	1.84%
2022/09/05	0	0.00	1	453.00	444.50	-1	267	-0.37%
2022/09/02	0	0.00	14	468.64	469.00	-14	251	-5.57%
2022/09/01	5	451.00	0	0.00	451.50	5	244	2.05%
2022/08/25	0	0.00	1	439.00	441.00	-1	228	-0.44%
2022/08/24	9	434.44	0	0.00	431.50	9	231	3.89%
2022/08/15	0	444.00	0	0.00	444.00	0	205	0.01%
2022/08/10	5	426.00	0	0.00	422.50	5	200	2.49%
2022/08/05	1	464.00	0	0.00	448.00	1	195	0.51%
2022/08/03	2	460.50	2	460.00	460.50	0	177	0.00%
2022/08/02	2	424.00	3	425.00	424.00	-1	159	-0.63%
2022/07/12	0	0.00	3	366.00	368.00	-3	140	-2.14%
2022/07/06	5	378.00	0	0.00	378.00	5	131	3.81%
2022/07/04	0	0.00	2	393.00	388.50	-2	128	-1.56%
2022/07/01	0	0.00	3	391.00	391.00	-3	130	-2.30%
2022/06/30	1	409.00	4	408.00	408.00	-3	129	-2.31%
2022/06/28	10	431.00	0	0.00	423.50	10	129	7.74%
2022/06/21	0	0.00	5	430.00	433.50	-5	134	-3.71%
2022/06/20	1	434.50	1	439.50	413.00	0	135	0.00%
2022/06/17	0	0.00	10	438.45	437.50	-10	133	-7.52%
2022/06/10	8	482.50	0	0.00	482.50	8	127	6.25%
2022/06/07	1	491.50	0	0.00	489.00	1	126	0.79%
2022/06/02	3	485.00	0	0.00	483.00	3	128	2.33%
2022/05/24	5	477.50	0	0.00	474.50	5	129	3.88%
2022/05/12	0	0.00	5	480.00	476.50	-5	130	-3.84%
2022/05/06	2	464.50	0	0.00	466.00	2	132	1.51%
2022/05/05	5	481.00	0	0.00	480.00	5	131	3.81%
2022/04/29	5	472.50	0	0.00	472.50	5	124	4.00%
2022/04/27	0	0.00	0	505.00	507.00	0	119	-0.04%
2022/04/26	5	511.00	0	0.00	510.00	5	119	4.17%
2022/04/07	2	570.00	0	0.00	571.00	2	194	1.03%
2022/04/06	5	590.00	0	0.00	586.00	5	196	2.55%
2022/02/24	2	612.00	0	0.00	610.00	2	254	0.79%
2022/02/17	3	628.00	0	0.00	625.00	3	266	1.12%
2022/02/16	2	620.00	0	0.00	627.00	2	270	0.74%
2022/02/11	3.1	630.08	0	0.00	627.00	3.1	277	1.10%
2022/01/24	5	649.00	0	0.00	647.00	5	381	1.31%
2022/01/19	5	683.00	0	0.00	679.00	5	418	1.19%
2022/01/18	0	0.00	1	698.00	695.00	-1	424	-0.24%
2022/01/12	0	0.00	0.1	702.92	692.00	-0.1	456	-0.01%
2022/01/07	0	0.00	3	708.67	704.00	-3	481	-0.62%
2022/01/06	3	735.00	0	0.00	730.00	3	476	0.63%
2022/01/05	0	0.00	0.1	748.00	741.00	-0.1	469	-0.02%
2021/12/28	0	0.00	2	703.00	703.00	-2	452	-0.44%
2021/12/27	1	688.00	4	688.00	688.00	-3	447	-0.67%
2021/12/06	0	674.00	0	0.00	667.00	0	542	0.01%
2021/11/29	1	672.00	1	685.00	691.00	0	530	0.00%
2021/11/26	0	0.00	1	685.00	685.00	-1	528	-0.19%
2021/11/16	0	0.00	0	733.00	733.00	0	513	-0.01%
2021/11/10	0	0.00	1	728.00	721.00	-1	521	-0.19%
2021/11/08	0.1	707.00	0	0.00	707.00	0.1	524	0.01%
2021/11/05	1	718.00	6	703.33	705.00	-5	523	-0.96%
2021/11/02	1.1	726.36	0	0.00	710.00	1.1	494	0.22%
2021/11/01	0	0.00	1.1	742.06	774.00	-1.1	469	-0.23%
2021/10/29	1	785.00	9	782.78	793.00	-8	429	-1.86%
2021/10/28	5	721.80	0	730.00	721.00	5	409	1.21%
2021/10/27	0	0.00	0	742.00	745.00	0	403	0.00%
2021/10/25	0.1	760.00	0	0.00	760.00	0.1	410	0.02%
2021/10/22	1	752.00	1	749.00	745.00	0	405	0.00%
2021/10/19	0.4	713.23	5	710.00	710.00	-4.6	386	-1.19%
2021/10/15	1	683.00	0	0.00	690.00	1	371	0.27%
2021/10/08	0	0.00	3	674.00	674.00	-3	364	-0.82%
2021/10/07	0	0.00	2	656.00	652.00	-2	355	-0.56%
2021/10/06	0	0.00	1	626.00	612.00	-1	356	-0.28%
2021/10/05	0	0.00	1	645.00	645.00	-1	355	-0.28%
2021/10/01	2	655.00	0	0.00	635.00	2	347	0.57%
2021/09/27	1	693.00	0.1	680.00	678.00	0.9	330	0.27%
2021/09/24	0	0.00	2	696.00	697.00	-2	328	-0.61%
2021/09/23	0	0.00	5	674.60	672.00	-5	316	-1.58%
2021/09/22	2	674.00	0	0.00	663.00	2	311	0.64%
2021/09/15	1	638.00	1	637.00	632.00	0	271	0.00%
2021/09/09	1	545.00	1	563.00	567.00	0	263	0.00%
2021/08/20	1	557.00	1	560.00	558.00	0	296	0.00%
2021/08/17	5	540.00	0	0.00	531.00	5	296	1.69%
2021/08/11	0	0.00	5	622.00	620.00	-5	274	-1.82%
2021/07/20	5	648.00	0	0.00	645.00	5	308	1.62%
2021/07/16	0	0.00	0.4	662.78	671.00	-0.4	317	-0.13%
2021/07/12	0	638.00	0	0.00	643.00	0	318	0.01%
2021/07/08	5	645.00	0	0.00	645.00	5	353	1.42%
2021/07/06	0	656.00	0	0.00	652.00	0	363	0.01%
2021/07/01	10.2	647.48	0	0.00	646.00	10.2	360	2.82%
2021/06/30	0.3	655.40	0	0.00	651.00	0.3	359	0.07%
2021/06/24	3	647.00	0	0.00	647.00	3	348	0.86%
2021/06/21	0	0.00	0.1	669.00	663.00	-0.1	342	-0.02%
2021/06/18	5	676.01	0	0.00	675.00	5	349	1.43%
2021/06/16	5	696.60	0	0.00	690.00	5	347	1.44%
2021/06/09	0	698.00	0	0.00	699.00	0	338	0.01%
2021/05/05	4	693.00	0	0.00	692.00	4	403	0.99%
2021/05/03	1	708.00	2	707.00	707.00	-1	421	-0.24%
2021/04/29	2	749.00	0	0.00	744.00	2	439	0.46%
2021/04/28	5	699.00	0	0.00	699.00	5	441	1.13%
2021/04/19	1	732.00	0	0.00	733.00	1	565	0.18%
2021/04/16	1	749.00	0	0.00	750.00	1	578	0.17%
2021/04/15	4	744.50	0	0.00	760.00	4	585	0.68%
2021/04/14	5	794.89	1	817.00	765.00	4	577	0.70%
2021/04/13	5	855.00	0	0.00	849.00	5	570	0.88%
2021/04/12	4	874.00	0	0.00	872.00	4	570	0.70%
2021/03/25	1	891.00	0	0.00	892.00	1	587	0.17%
2021/03/24	0	0.00	1	904.00	910.00	-1	588	-0.17%
2021/03/23	0	0.00	0	900.00	902.00	0	587	0.00%
2021/03/19	5	844.80	0	0.00	847.00	5	580	0.86%
2021/03/18	0	883.00	0	0.00	868.00	0	576	0.00%
2021/03/04	5	868.00	0	0.00	858.00	5	629	0.79%
2021/02/23	2	890.00	0	0.00	891.00	2	654	0.31%
2021/02/22	2	923.00	0	0.00	919.00	2	651	0.31%
2021/02/19	0.1	936.64	0	0.00	935.00	0.1	652	0.01%
2021/02/17	1	951.00	0	950.00	952.00	1	690	0.14%
2021/02/05	0	0.00	2	912.00	900.00	-2	691	-0.29%
2021/02/04	0	0.00	0.1	908.00	905.00	-0.1	706	-0.01%
2021/02/03	0.1	888.00	0	0.00	890.00	0.1	732	0.01%
2021/02/02	0.1	894.42	0	0.00	882.00	0.1	727	0.01%
2021/01/27	0	924.00	0	0.00	926.00	0	730	0.00%
2021/01/26	1	961.00	0	0.00	924.00	1	730	0.14%
2021/01/20	0	0.00	1	936.00	936.00	-1	672	-0.15%
2021/01/19	1	995.00	0	0.00	974.00	1	650	0.15%
2021/01/18	1	945.00	3	947.33	959.00	-2	621	-0.32%
2021/01/15	0	0.00	2	890.00	889.00	-2	582	-0.34%
2021/01/14	0	0.00	0	861.00	850.00	0	548	0.00%
2021/01/13	0	860.00	0	0.00	860.00	0	546	0.00%
2021/01/07	0	0.00	5	813.20	820.00	-5	498	-1.00%
2021/01/06	5	810.00	0	0.00	815.00	5	488	1.02%
2020/12/29	0	0.00	1	770.00	771.00	-1	475	-0.21%
2020/12/25	0	0.00	1	764.00	760.00	-1	482	-0.21%
2020/12/07	0	0.00	0	740.00	733.00	0	551	0.00%
2020/12/02	1	796.00	0	0.00	796.00	1	563	0.18%
2020/11/24	0	0.00	2	806.50	800.00	-2	594	-0.34%
2020/11/16	1	792.00	1	770.00	793.00	0	601	0.00%
2020/11/09	0	0.00	1	715.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	707.00	705.00	-1	568	-0.18%
2020/10/30	1	674.00	0	0.00	674.00	1	634	0.16%
2020/10/21	0	0.00	0.1	710.00	709.00	-0.1	689	-0.01%
2020/10/19	1	692.00	0	0.00	696.00	1	716	0.14%
2020/10/14	0	0.00	2	712.00	711.00	-2	774	-0.26%
2020/10/06	0	0.00	0.1	720.00	723.00	-0.1	877	-0.01%
2020/09/16	1	712.00	0	0.00	704.00	1	1,254	0.08%
2020/09/10	0	0.00	0	668.00	664.00	0	1,423	0.00%
2020/09/09	1	649.00	1	667.94	661.00	0	1,436	0.00%
2020/09/07	0	684.00	0	0.00	682.00	0	1,434	0.00%
2020/09/04	1	712.00	0	0.00	716.00	1	1,443	0.07%
2020/08/27	1	727.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	1	704.00	727.00	-1	1,595	-0.06%
2020/08/25	1	693.04	1	691.00	695.00	0	1,586	0.00%
2020/08/19	1	699.00	1	702.00	696.00	0	1,589	0.00%
2020/08/18	1	705.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	0	760.00	0	0.00	753.00	0	1,591	0.00%
2020/08/12	0	0.00	2	758.00	764.00	-2	1,627	-0.12%
2020/08/11	0	0.00	1	764.00	763.00	-1	1,645	-0.06%
2020/08/10	1.1	807.29	0	0.00	792.00	1.1	1,639	0.06%
2020/08/07	3	824.00	0	0.00	827.00	3	1,655	0.18%
2020/08/06	1	853.00	2	822.00	818.00	-1	1,660	-0.06%
2020/08/05	1	852.00	1	873.00	845.00	0	1,652	0.00%
2020/07/27	0	0.00	1	853.00	850.00	-1	1,688	-0.06%
2020/07/23	2	843.00	0	0.00	864.00	2	1,705	0.12%
2020/07/20	1	830.00	1	820.00	835.00	0	1,757	0.00%
2020/07/16	1	816.00	1	820.00	835.00	0	1,761	0.00%
2020/07/10	0	0.00	1	843.00	843.00	-1	1,832	-0.05%
2020/07/09	1	909.00	0	0.00	918.00	1	1,804	0.06%
2020/07/07	0	0.00	1	826.00	818.00	-1	1,722	-0.06%
2020/07/03	0.1	827.00	0	0.00	826.00	0.1	1,695	0.00%
2020/07/01	0	0.00	1	816.00	799.00	-1	1,659	-0.06%
2020/06/29	1	805.00	2	794.00	795.00	-1	1,621	-0.06%
2020/06/23	2	783.43	0	0.00	774.00	2	1,574	0.13%
2020/06/22	3	759.00	3	774.00	785.00	0	1,539	0.00%
2020/06/17	2	690.50	2	698.50	682.00	0	1,429	0.00%
2020/06/16	0	0.00	1	681.00	676.00	-1	1,401	-0.07%
2020/06/15	2	662.50	1	660.00	655.00	1	1,395	0.07%
2020/06/11	0	0.00	1	679.00	675.00	-1	1,390	-0.07%
2020/06/10	1	689.00	1	684.12	688.00	0	1,379	0.00%
2020/06/09	1	669.94	1	668.00	663.00	0	1,366	0.00%
2020/06/05	6	691.50	7	696.43	655.00	-1	1,361	-0.07%
2020/06/04	2	662.50	2	694.00	694.00	0	1,299	0.00%
2020/06/03	1	627.00	0	0.00	631.00	1	1,270	0.08%
2020/06/02	0	615.00	0	0.00	611.00	0	1,256	0.00%
2020/05/28	0	610.00	0	0.00	602.00	0	1,268	0.00%
2020/05/27	3	615.33	3	617.00	615.00	0	1,267	0.00%
2020/05/20	1	590.00	0	0.00	597.00	1	1,242	0.08%
2020/05/13	1	658.00	0	0.00	657.00	1	1,196	0.08%
2020/05/11	1	677.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	1	673.00	0	0.00	673.00	1	1,186	0.08%
2020/05/04	1	664.00	2	660.00	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	1	653.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	0.1	643.00	642.00	-0.1	1,119	0.00%
2020/04/28	0.1	621.00	0	0.00	616.00	0.1	1,097	0.01%
2020/04/24	1	634.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	0	0.00	1	651.00	671.00	-1	1,049	-0.10%
2020/04/22	0	0.00	6	631.00	634.00	-6	1,017	-0.59%
2020/04/21	2	612.50	0	0.00	615.00	2	1,012	0.20%
2020/04/20	5	636.00	0	0.00	632.00	5	996	0.50%
2020/04/17	0	0.00	1	688.00	625.00	-1	987	-0.10%
2020/04/16	2	691.50	0	0.00	669.00	2	935	0.21%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/12	0	0.00	1	692.00	706.00	-1	794	-0.13%
2020/03/10	2	757.00	0	0.00	770.00	2	814	0.25%
2020/02/17	2	907.00	0	0.00	890.00	2	815	0.25%
2020/02/14	3	965.00	6	941.00	941.00	-3	811	-0.37%
2020/02/05	1	927.00	0	0.00	911.00	1	831	0.12%
2020/02/04	0	0.00	1	920.00	920.00	-1	833	-0.12%
2020/01/31	0	885.00	0	0.00	882.00	0	858	0.00%
2020/01/30	1	900.00	0	0.00	895.00	1	899	0.11%
2020/01/20	0	0.00	1	955.00	960.00	-1	923	-0.11%
2020/01/15	1	935.00	0	0.00	935.00	1	943	0.11%
2020/01/14	4	961.00	1	973.00	973.00	3	936	0.32%
2020/01/13	0	0.00	5	925.00	916.00	-5	928	-0.54%
2020/01/09	1	984.00	0	0.00	981.00	1	922	0.11%
2020/01/07	1	950.00	0	0.00	994.00	1	932	0.11%
2019/12/31	1	1025.00	0	0.00	1030.00	1	966	0.10%
2019/12/30	4	1020.00	0	0.00	1025.00	4	989	0.40%
2019/12/27	0	0.00	5	1005.00	1005.00	-5	992	-0.50%
2019/12/12	0	0.00	1	1100.00	1080.00	-1	1,104	-0.09%
2019/12/06	0	0.00	1	985.00	993.00	-1	1,064	-0.09%
2019/11/21	5	902.00	0	0.00	881.00	5	1,139	0.44%
2019/11/15	1	968.00	1	990.00	968.00	0	1,127	0.00%
2019/11/06	1	963.00	1	969.00	960.00	0	1,142	0.00%
2019/10/31	1	979.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	1	958.00	0	0.00	986.00	1	1,225	0.08%
2019/10/28	0	0.00	1	896.00	930.00	-1	1,157	-0.09%
2019/10/25	1	880.00	0	0.00	880.00	1	1,126	0.09%
2019/10/23	0	0.00	1	873.00	862.00	-1	1,097	-0.09%
2019/10/22	1	860.00	0	0.00	857.00	1	1,092	0.09%
2019/10/18	0	0.00	0	877.00	877.00	0	1,094	0.00%
2019/10/17	0	0.00	1	892.00	883.00	-1	1,086	-0.09%
2019/10/16	1	870.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	2	879.48	1	887.00	871.00	1	1,066	0.09%
2019/10/14	1	892.00	1	898.00	876.00	0	1,060	0.00%
2019/10/03	0	818.00	0	0.00	818.00	0	961	0.00%
2019/10/01	1	798.00	1	792.00	821.00	0	943	0.00%
2019/09/19	0	0.00	2	776.00	785.00	-2	799	-0.25%
2019/09/17	1	742.00	1	745.00	739.00	0	771	0.00%
2019/09/10	1	736.00	3	733.00	736.00	-2	772	-0.26%
2019/09/09	2	729.50	0	0.00	725.00	2	771	0.26%
2019/09/05	2	758.50	0	0.00	752.00	2	751	0.27%
2019/08/05	0	0.00	5	508.00	508.00	-5	427	-1.17%
2019/08/02	0	0.00	1	453.50	462.50	-1	376	-0.27%
2019/07/23	1	429.50	0	0.00	429.50	1	361	0.28%
2019/07/16	1	438.00	2	435.50	436.00	-1	428	-0.23%
2019/07/01	1	440.50	3	445.50	441.00	-2	550	-0.36%
2019/06/19	0	0.00	2	424.50	428.00	-2	612	-0.33%
2019/06/18	0	0.00	2	389.00	397.00	-2	598	-0.33%
2019/06/14	1	375.50	1	375.00	373.50	0	588	0.00%
2019/05/23	4	388.25	0	0.00	386.00	4	605	0.66%
2019/05/17	3	408.00	0	0.00	408.50	3	616	0.49%
2019/05/07	0	0.00	4	468.75	467.00	-4	655	-0.61%
2019/04/29	0	0.00	1	486.50	486.50	-1	658	-0.15%
2019/04/26	1	500.00	0	0.00	510.00	1	646	0.15%
2019/04/22	0	0.00	1	515.00	515.00	-1	616	-0.16%
2019/04/19	1	516.00	0	0.00	515.00	1	610	0.16%
2019/04/17	0	0.00	1	486.00	492.00	-1	618	-0.16%
2019/04/16	2	476.25	2	475.75	476.00	0	616	0.00%
2019/04/15	2	476.00	1	480.00	485.00	1	618	0.16%
2019/04/10	0	0.00	2	473.07	478.50	-2	598	-0.34%
2019/04/09	2	512.50	0	0.00	489.00	2	588	0.34%
2019/04/03	1	495.16	1	501.00	503.00	0	574	0.00%
2019/04/02	4	491.50	1	499.00	493.50	3	563	0.53%
2019/03/08	0	0.00	1	410.50	405.00	-1	547	-0.18%
2019/03/07	1	410.00	0	0.00	407.00	1	556	0.18%
2019/03/04	0	0.00	6	396.42	397.00	-6	565	-1.06%
2019/02/27	6	415.42	0	0.00	416.00	6	549	1.09%
2019/02/25	0	0.00	3	424.33	423.50	-3	542	-0.55%
2019/02/22	1	418.00	0	0.00	418.00	1	537	0.19%
2019/02/21	1	430.00	0	0.00	424.50	1	536	0.19%
2019/02/18	1	405.00	2	407.00	401.50	-1	514	-0.19%
2019/02/13	0	0.00	5	435.50	443.00	-5	468	-1.07%
2019/02/12	0	0.00	1	435.00	440.00	-1	462	-0.22%
2019/02/11	0	0.00	1	431.00	428.00	-1	456	-0.22%
2019/01/22	4	419.00	0	0.00	420.00	4	453	0.88%
2019/01/21	1	432.00	0	0.00	427.00	1	449	0.22%
2019/01/18	1	424.00	0	0.00	420.00	1	444	0.22%
2019/01/17	4	425.50	0	0.00	420.00	4	447	0.89%
2019/01/15	2	423.00	0	0.00	423.50	2	429	0.47%
2019/01/09	1	465.00	1	438.00	447.00	0	398	0.00%
2019/01/04	0	0.00	1	511.00	518.00	-1	355	-0.28%
2019/01/02	0	0.00	1	524.00	524.00	-1	355	-0.28%
2018/12/28	1	534.00	0	0.00	520.00	1	360	0.28%
2018/12/27	1	541.00	0	0.00	535.00	1	366	0.27%
2018/12/26	0	0.00	2	529.00	528.00	-2	370	-0.54%
2018/12/22	1	525.00	1	532.00	526.00	0	377	0.00%
2018/12/20	1	506.00	0	0.00	504.00	1	369	0.27%
2018/12/04	3	519.00	0	0.00	506.00	3	365	0.82%
2018/12/03	0	0.00	3	527.33	520.00	-3	364	-0.82%
2018/11/30	2	493.50	5	485.20	486.00	-3	354	-0.85%
2018/11/27	1	432.00	1	437.00	440.50	0	345	0.00%
2018/11/22	0	0.00	2	429.00	422.00	-2	349	-0.57%
2018/11/19	1	415.00	0	0.00	425.00	1	346	0.29%
2018/11/07	1	426.00	0	0.00	420.00	1	378	0.26%
2018/11/06	1	425.00	0	0.00	411.50	1	378	0.26%
2018/11/05	0	0.00	1	431.50	431.50	-1	379	-0.26%
2018/11/02	4	464.00	0	0.00	450.00	4	385	1.04%
2018/11/01	0	0.00	4	458.50	458.50	-4	390	-1.03%
2018/10/31	0	0.00	2	423.00	417.00	-2	385	-0.52%
2018/10/30	2	386.00	0	0.00	400.00	2	387	0.52%
2018/10/25	1	390.00	0	0.00	390.50	1	388	0.26%
2018/10/23	1	415.00	0	0.00	410.50	1	382	0.26%
2018/10/05	0	0.00	2	451.00	459.00	-2	334	-0.60%
2018/10/03	0	0.00	5	486.80	486.50	-5	320	-1.56%
2018/10/02	2	477.00	1	476.00	474.00	1	315	0.32%
2018/10/01	3	467.50	0	0.00	463.00	3	310	0.97%
2018/09/27	2	472.25	0	0.00	457.00	2	324	0.62%
2018/09/26	1	488.00	0	0.00	480.00	1	324	0.31%
2018/09/21	0	0.00	5	491.80	496.00	-5	325	-1.53%
2018/09/19	6	483.08	0	0.00	476.50	6	322	1.86%
2018/09/18	1	485.00	0	0.00	477.00	1	319	0.31%
2018/09/14	1	509.00	0	0.00	510.00	1	306	0.33%
2018/09/12	0	0.00	1	548.00	554.00	-1	294	-0.34%
2018/08/31	0	0.00	1	604.00	611.00	-1	284	-0.35%
2018/08/30	1	625.00	0	0.00	609.00	1	293	0.34%
2018/08/15	2	672.00	0	0.00	643.00	2	263	0.76%
2018/08/03	0	0.00	1	846.00	845.00	-1	221	-0.45%
2018/07/09	0	0.00	1	726.00	765.00	-1	248	-0.40%
2018/07/06	1	730.00	0	0.00	722.00	1	241	0.41%
2018/05/23	1	800.00	0	0.00	798.00	1	323	0.31%
2018/04/23	1	776.00	1	766.00	762.00	0	340	0.00%
2018/04/20	0	0.00	1	785.00	786.00	-1	343	-0.29%
2018/04/18	1	796.00	0	0.00	800.00	1	341	0.29%
2018/04/11	1	823.00	0	0.00	820.00	1	354	0.28%
2018/04/09	1	817.00	0	0.00	815.00	1	363	0.28%
2018/04/03	0	0.00	1	746.00	794.00	-1	361	-0.28%
2018/03/30	0	0.00	0.1	805.00	795.00	-0.1	367	-0.03%
2018/03/26	1	730.00	1	722.00	721.00	0	335	0.00%
2018/03/23	0.1	806.00	0	0.00	800.00	0.1	315	0.03%
2018/03/21	1	816.00	1	831.00	846.00	0	307	0.00%
2018/03/20	1	876.00	1	824.00	816.00	0	298	0.00%