達發 (6526)-中國信託-永康券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
580
漲跌
▲11
漲幅
+1.93%
成交量
354張
產業
上市半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2.1	578.83	0	0.00	569.00	2.1	1,027	0.21%
2024/09/04	1.5	580.43	5	585.00	579.00	-3.5	1,027	-0.34%
2024/09/03	0.1	629.00	0	0.00	624.00	0.1	1,020	0.00%
2024/09/02	1.1	635.09	0	0.00	635.00	1.1	1,024	0.11%
2024/08/30	5	648.40	0	0.00	646.00	5	1,028	0.49%
2024/08/29	0.1	655.00	1.6	651.05	652.00	-1.5	1,030	-0.15%
2024/08/27	0.6	602.15	0	0.00	600.00	0.6	1,030	0.06%
2024/08/23	0.1	586.00	0.1	581.00	598.00	0.1	1,054	0.00%
2024/08/21	0	610.00	0	0.00	606.00	0	1,117	0.00%
2024/08/20	0.1	613.00	0	0.00	613.00	0.1	1,141	0.01%
2024/08/14	0.1	599.00	0	600.00	598.00	0	1,262	0.00%
2024/08/12	0.1	580.00	0	0.00	580.00	0.1	1,261	0.01%
2024/08/08	0	560.00	0	0.00	554.00	0	1,260	0.00%
2024/08/07	0	0.00	0	552.00	564.00	0	1,263	0.00%
2024/08/06	0	532.00	1	524.00	532.00	-1	1,274	-0.08%
2024/08/05	0	531.00	2	530.00	530.00	-2	1,268	-0.16%
2024/08/02	1	588.00	0	0.00	588.00	1	1,303	0.08%
2024/07/29	0	600.00	0	0.00	599.00	0	1,345	0.00%
2024/07/26	1	600.00	0	0.00	606.00	1	1,386	0.07%
2024/07/23	0	617.00	0	0.00	616.00	0	1,396	0.00%
2024/07/22	0.3	603.80	0	0.00	606.00	0.3	1,414	0.02%
2024/07/19	1.4	639.86	0.2	646.00	635.00	1.2	1,389	0.09%
2024/07/17	0	0.00	1	687.00	688.00	-1	1,387	-0.07%
2024/07/15	1.1	692.27	1	695.00	692.00	0.1	1,418	0.01%
2024/07/12	3	695.36	0	0.00	690.00	3	1,468	0.21%
2024/07/11	2.2	723.99	0	0.00	721.00	2.2	1,504	0.15%
2024/07/09	2	737.87	0.4	739.00	732.00	1.6	1,497	0.10%
2024/07/08	0	0.00	0	740.00	738.00	0	1,485	0.00%
2024/07/05	0.3	737.00	0	0.00	738.00	0.3	1,482	0.02%
2024/07/04	1.3	742.77	0	0.00	740.00	1.3	1,477	0.09%
2024/07/03	0.1	751.00	0	0.00	744.00	0.1	1,471	0.00%
2024/07/02	0	736.00	0	0.00	734.00	0	1,460	0.00%
2024/06/27	0.1	750.00	0	0.00	747.00	0.1	1,455	0.01%
2024/06/26	0.1	745.00	0.1	752.00	748.00	0	1,449	0.00%
2024/06/25	0.1	745.87	0	0.00	743.00	0.1	1,442	0.01%
2024/06/21	0	785.00	1	778.00	792.00	-1	1,410	-0.07%
2024/06/19	0	0.00	1	803.00	800.00	-1	1,401	-0.07%
2024/06/18	2	817.92	1	818.00	810.00	1	1,411	0.07%
2024/06/17	2	815.50	1.2	839.00	805.00	0.8	1,384	0.06%
2024/06/14	2.2	809.45	1	817.00	809.00	1.2	1,356	0.09%
2024/06/13	1	762.00	1	797.00	786.00	0	1,316	0.00%
2024/06/12	0	0.00	4	739.00	744.00	-4	1,275	-0.31%
2024/06/11	1	739.89	0	0.00	725.00	1	1,279	0.08%
2024/06/07	0	0.00	1	720.00	732.00	-1	1,284	-0.08%
2024/06/06	1	722.00	4	718.00	726.00	-3	1,285	-0.23%
2024/06/05	0	0.00	1	720.00	710.00	-1	1,286	-0.08%
2024/06/04	2	728.95	3	723.33	721.00	-1	1,322	-0.07%
2024/06/03	4	707.00	0	0.00	704.00	4	1,357	0.29%
2024/05/31	1	709.00	0.1	711.00	711.00	1	1,351	0.07%
2024/05/30	2	731.00	0	0.00	726.00	2	1,347	0.15%
2024/05/28	1	769.00	2	758.50	760.00	-1	1,350	-0.07%
2024/05/27	1	768.00	0	0.00	759.00	1	1,364	0.07%
2024/05/24	2	750.00	2	765.50	765.00	0	1,349	0.00%
2024/05/23	2	749.00	0	0.00	760.00	2	1,371	0.15%
2024/05/22	2	727.08	3.2	722.39	762.00	-1.1	1,406	-0.08%
2024/05/21	1	681.00	0	0.00	693.00	1	1,394	0.07%
2024/05/20	0	0.00	2	680.00	691.00	-2	1,393	-0.14%
2024/05/16	2.1	677.00	1	680.00	677.00	1.1	1,402	0.07%
2024/05/15	0	0.00	2	680.00	668.00	-2	1,407	-0.14%
2024/05/14	2	671.00	0	0.00	671.00	2	1,441	0.14%
2024/05/10	1	668.00	0	0.00	670.00	1	1,447	0.07%
2024/05/09	0.2	696.00	0	0.00	688.00	0.2	1,433	0.01%
2024/05/08	1	712.00	2.2	691.95	695.00	-1.2	1,433	-0.08%
2024/05/07	2	664.00	2	678.50	674.00	0	1,407	0.00%
2024/04/30	0.1	685.00	0.1	690.00	681.00	0	1,400	0.00%
2024/04/29	1.1	663.09	1.2	665.83	672.00	-0.1	1,347	0.00%
2024/04/26	0.1	664.00	1	675.00	652.00	-0.9	1,333	-0.07%
2024/04/25	0	0.00	0.1	657.00	654.00	-0.1	1,314	0.00%
2024/04/22	1	665.00	0	0.00	640.00	1	1,297	0.08%
2024/04/19	1	684.00	1	674.00	675.00	0	1,282	0.00%
2024/04/18	1	697.00	2	707.00	704.00	-1	1,258	-0.08%
2024/04/17	0	0.00	1.5	677.76	698.00	-1.5	1,205	-0.12%
2024/04/16	1	634.78	0	0.00	635.00	1	1,149	0.09%
2024/04/15	0	640.00	0	0.00	630.00	0	1,132	0.00%
2024/04/09	1	653.00	1	650.00	650.00	0	1,127	0.00%
2024/04/08	1	647.00	0	0.00	639.00	1	1,137	0.09%
2024/04/03	0	650.00	0	0.00	647.00	0	1,139	0.00%
2024/04/02	0	0.00	1.1	645.48	650.00	-1.1	1,142	-0.09%
2024/03/29	0	0.00	1	611.00	619.00	-1	1,161	-0.09%
2024/03/28	1	615.00	0	0.00	611.00	1	1,160	0.09%
2024/03/21	2	650.40	2	665.50	640.00	0	1,151	0.00%
2024/03/19	1	640.00	0	0.00	629.00	1	1,156	0.09%
2024/03/18	0	608.00	0	0.00	630.00	0	1,159	0.00%
2024/03/13	0	0.00	0.1	654.00	651.00	-0.1	1,139	0.00%
2024/03/08	0.1	650.00	2.1	666.41	658.00	-2	1,138	-0.17%
2024/03/07	1	714.00	0.2	681.00	671.00	0.9	1,107	0.08%
2024/03/06	2	677.50	0	0.00	677.00	2	1,064	0.19%
2024/03/05	0	0.00	0.1	680.00	677.00	-0.1	1,068	0.00%
2024/03/01	0	0.00	1	682.00	681.00	-1	1,054	-0.09%
2024/02/29	1	696.00	1	686.00	692.00	0	1,063	0.00%
2024/02/27	0.4	694.14	0	0.00	693.00	0.4	1,038	0.04%
2024/02/23	1.2	674.74	2	675.00	688.00	-0.8	1,036	-0.08%
2024/02/22	0.1	650.00	0.3	654.00	650.00	-0.2	998	-0.02%
2024/02/16	1	598.00	0.1	598.00	600.00	1	954	0.10%
2024/02/15	2	599.00	1.1	596.95	601.00	1	954	0.10%
2024/02/02	1	576.00	0	0.00	577.00	1	929	0.11%
2024/01/26	0	0.00	0.2	573.00	572.00	-0.2	966	-0.02%
2024/01/25	0	579.00	30.1	581.59	578.00	-30.1	968	-3.11%
2024/01/24	2	561.50	1	570.00	569.00	1	945	0.11%
2024/01/23	0.1	540.00	0	0.00	543.00	0.1	928	0.01%
2024/01/22	0	0.00	2	542.00	536.00	-2	940	-0.21%
2024/01/19	0	0.00	1.1	538.00	538.00	-1.1	949	-0.12%
2024/01/18	1	538.00	0.1	540.00	538.00	0.9	951	0.09%
2024/01/17	0.2	519.00	0	0.00	517.00	0.2	950	0.02%
2024/01/16	1.1	518.94	1	520.00	517.00	0.1	956	0.01%
2024/01/11	0.1	542.00	0	0.00	541.00	0.1	1,086	0.01%
2024/01/10	0.1	543.00	1	536.00	541.00	-0.9	1,084	-0.08%
2024/01/08	0.1	542.00	1	548.00	540.00	-0.9	1,079	-0.08%
2024/01/05	0	0.00	0.1	547.00	544.00	-0.1	1,075	-0.01%
2024/01/04	0.1	548.00	0	0.00	548.00	0.1	1,075	0.01%
2024/01/03	10.2	543.07	0	0.00	544.00	10.2	1,070	0.95%
2024/01/02	16.1	558.90	0.1	554.00	553.00	16	1,063	1.50%
2023/12/29	5	579.40	3.4	587.71	577.00	1.6	1,042	0.16%
2023/12/28	0.1	591.00	0	0.00	587.00	0.1	1,034	0.01%
2023/12/27	1	587.00	3.1	593.52	595.00	-2.1	1,030	-0.20%
2023/12/26	0.1	577.00	0.2	574.00	578.00	-0.1	996	-0.01%
2023/12/21	0	0.00	0	570.70	567.00	0	970	0.00%
2023/12/20	0	0.00	0.4	575.00	575.00	-0.4	965	-0.04%
2023/12/19	0	0.00	3	572.67	573.00	-3	960	-0.31%
2023/12/18	2	572.00	1.2	576.00	574.00	0.8	952	0.08%
2023/12/15	1	585.00	0.8	579.13	578.00	0.2	943	0.02%
2023/12/14	1.1	566.64	1	577.85	578.00	0.1	921	0.01%
2023/12/12	1	554.00	0	0.00	546.00	1	886	0.11%
2023/12/08	0	0.00	1	530.00	529.00	-1	863	-0.12%
2023/12/07	0.1	534.00	0	0.00	524.00	0.1	856	0.01%
2023/12/06	1	537.00	0	0.00	539.00	1	840	0.12%
2023/12/05	0.1	545.00	1	545.20	543.00	-1	830	-0.11%
2023/12/04	1.1	542.24	1.2	548.00	542.00	-0.2	819	-0.02%
2023/12/01	0	0.00	0.3	546.67	542.00	-0.3	802	-0.04%
2023/11/30	3	542.00	2.3	553.22	551.00	0.8	787	0.10%
2023/11/29	0.1	532.00	0.3	534.33	537.00	-0.2	768	-0.03%
2023/11/28	2	529.00	0.1	529.00	534.00	1.9	758	0.25%
2023/11/27	2	538.50	1.1	546.82	529.00	0.9	748	0.12%
2023/11/24	0	0.00	2.1	529.15	533.00	-2.1	721	-0.28%
2023/11/22	2.1	511.78	6.1	521.82	536.00	-3.9	673	-0.59%
2023/11/21	0	491.00	2.1	484.76	493.50	-2.1	618	-0.34%
2023/11/20	0	0.00	1	464.50	465.50	-1	577	-0.17%
2023/11/17	0.3	461.50	1	457.00	462.50	-0.7	569	-0.12%
2023/11/16	0	464.00	0	0.00	462.00	0	560	0.00%
2023/11/15	0	0.00	0	448.50	464.50	0	548	0.00%
2023/11/14	0.2	454.00	0	0.00	444.00	0.2	512	0.04%
2023/11/13	0	0.00	1	451.00	450.50	-1	497	-0.20%
2023/11/10	0	0.00	1	451.00	456.00	-1	482	-0.21%
2023/11/09	0.1	450.50	0.1	451.50	451.00	0	463	0.00%
2023/11/08	1.3	455.24	0	0.00	454.00	1.3	451	0.28%
2023/11/07	3.2	452.27	20.3	451.46	454.00	-17.1	423	-4.04%
2023/11/06	0	421.50	0	0.00	421.50	0	373	0.00%
2023/11/03	1	423.02	0	0.00	421.50	1	367	0.28%
2023/11/02	0	0.00	7	424.64	424.00	-7	360	-1.94%
2023/10/31	5	416.80	0	0.00	412.00	5	346	1.44%
2023/10/30	0	0.00	3	433.00	427.00	-3	336	-0.89%
2023/10/27	0	0.00	6	420.00	420.00	-6	323	-1.86%
2023/10/26	7	413.00	1	413.00	412.00	6	307	1.95%
2023/10/25	1	429.00	8.2	426.32	422.00	-7.2	295	-2.45%
2023/10/24	7	416.07	0	0.00	419.00	7	279	2.50%
2023/10/23	3	423.00	1.4	424.33	424.00	1.6	265	0.59%
2023/10/20	1.1	435.91	0.6	426.90	436.50	0.5	245	0.22%
2023/10/19	8.2	415.40	4	418.63	415.00	4.2	196	2.11%