• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221136.5015137.97140.00-143,893-0.36%
2024/11/2100.001126.00127.50-13,811-0.03%
2024/11/202126.752127.50126.5003,8040.00%
2024/11/192123.004124.75125.50-23,813-0.05%
2024/11/1822119.8922125.91118.0003,8120.00%
2024/11/1500.002122.00122.00-23,772-0.05%
2024/11/143121.6700.00118.0033,7990.08%
2024/11/133124.675123.70124.00-23,789-0.05%
2024/11/121118.0000.00118.0013,7890.03%
2024/11/083120.831122.92120.0023,7680.05%
2024/11/075125.4000.00125.5053,7780.13%
2024/11/061126.003.4124.07123.50-2.43,798-0.06%
2024/11/052122.751123.00123.5013,8170.03%
2024/11/041126.501130.00128.0003,8480.00%
2024/11/013122.022121.50123.5013,8850.03%
2024/10/292119.501121.40120.0013,9530.03%
2024/10/281120.003.1122.56121.50-2.13,952-0.05%
2024/10/252.2126.9500.00129.502.23,9490.06%
2024/10/242.4142.814151.75140.50-1.63,910-0.04%
2024/10/221156.501157.00156.5003,9590.00%
2024/10/185155.503157.00153.0024,0870.05%
2024/10/174.3164.075163.60161.50-0.74,108-0.02%
2024/10/1620159.0314159.71158.0064,1030.15%
2024/10/1522175.736179.50168.00163,9860.40%
2024/10/1411203.320.1186.50186.5010.93,9210.28%
2024/10/114.2210.105206.70207.00-0.93,888-0.02%
2024/10/096.1211.028210.69217.50-1.93,977-0.05%
2024/10/0815206.0011210.18210.0044,1430.10%
2024/10/071.1209.5500.00207.001.14,2590.03%
2024/10/042.1210.402208.00210.000.14,2910.00%
2024/10/0111.2206.0911215.05215.500.24,2650.00%
2024/09/273214.674216.88212.00-14,096-0.02%
2024/09/2600.004234.50229.00-43,994-0.10%
2024/09/256235.587233.50233.00-13,934-0.03%
2024/09/243225.672225.00236.5013,7880.03%
2024/09/236219.089208.50215.00-33,671-0.08%
2024/09/201216.002215.75216.00-13,634-0.03%
2024/09/193224.673221.33222.5003,6220.00%
2024/09/182217.2510224.70214.50-83,548-0.23%
2024/09/1614221.7910223.46218.5043,4870.11%
2024/09/1323202.7228.3204.64210.50-5.33,311-0.16%
2024/09/126181.755187.90191.5013,1980.03%
2024/09/111177.0000.00174.5013,1740.03%
2024/09/1000.002178.00180.50-23,243-0.06%
2024/09/090179.5000.00180.5003,2770.00%
2024/09/061177.5000.00178.5013,4210.03%
2024/09/054177.503178.00175.5013,4600.03%
2024/09/0414178.9316178.97176.00-23,491-0.06%
2024/09/031196.006194.17195.50-53,433-0.15%
2024/09/0200.003.2196.91197.00-3.23,543-0.09%
2024/08/296.2182.031185.00184.505.23,6550.14%
2024/08/235174.505171.30174.0003,5720.00%
2024/08/2200.005.3171.25171.00-5.33,582-0.15%
2024/08/2111179.7711175.91175.0003,5970.00%
2024/08/202180.006182.75178.00-43,608-0.11%
2024/08/1900.005174.00172.00-53,581-0.14%
2024/08/162179.755179.50177.50-33,605-0.08%
2024/08/151172.501173.50171.5003,5710.00%
2024/08/141172.002173.50175.00-13,583-0.03%
2024/08/091171.503168.00165.00-23,623-0.06%
2024/08/0800.001169.96169.00-13,674-0.03%
2024/08/071155.501160.66165.0003,6520.00%
2024/08/0611150.6400.00154.00113,6470.30%
2024/08/0500.006156.42153.00-63,610-0.17%
2024/08/0100.001180.00180.50-13,600-0.03%
2024/07/301167.003167.17169.00-23,572-0.06%
2024/07/291159.0000.00158.5013,5220.03%
2024/07/2300.001176.50165.50-13,450-0.03%
2024/07/222183.005175.10169.00-33,424-0.09%
2024/07/1929189.723186.17183.00263,3590.77%
2024/07/182190.257189.57188.00-53,300-0.15%
2024/07/173189.614188.63188.50-13,223-0.03%
2024/07/160.1184.501.1184.59184.50-13,136-0.03%
2024/07/152180.252182.00184.0003,1140.00%
2024/07/121.3183.922182.75182.00-0.73,061-0.02%
2024/07/117.2185.763189.50183.004.23,0010.14%
2024/07/1018171.6712171.25175.5062,8860.21%
2024/07/0900.001169.50171.00-12,706-0.04%
2024/07/0800.004154.50155.50-42,573-0.16%
2024/07/031140.5000.00140.5012,6810.04%
2024/07/012138.5000.00138.0022,7000.07%
2024/06/282141.7500.00141.5022,6840.07%
2024/06/272140.2500.00139.5022,6750.07%
2024/06/262146.2500.00146.5022,6480.08%
2024/06/251149.0000.00148.5012,6700.04%
2024/06/214159.003158.33164.5012,6470.04%
2024/06/202155.7500.00156.0022,6330.08%
2024/06/192158.7500.00156.0022,6270.08%
2024/06/171.1167.731170.00168.000.12,6420.00%
2024/06/140.1166.0000.00165.000.12,6640.00%
2024/06/131166.502170.50168.50-12,655-0.04%
2024/06/111155.5000.00153.5012,5040.04%
2024/06/071160.001161.50160.5002,5010.00%
2024/06/065161.506165.17168.50-12,498-0.04%
2024/06/053161.003165.83166.5002,3720.00%
2024/06/041153.5010153.35155.00-92,313-0.39%
2024/05/2800.003149.17150.50-32,538-0.12%
2024/05/242156.2500.00154.5022,5530.08%
2024/05/222151.003151.67153.00-12,606-0.04%
2024/05/2000.004150.00149.50-42,681-0.15%
2024/05/171145.007146.43146.00-62,702-0.22%
2024/05/161143.006143.58145.00-52,751-0.18%
2024/05/1410145.709145.94146.0012,8920.03%
2024/05/1300.001139.00139.00-12,894-0.03%
2024/05/102137.756139.17139.00-42,939-0.14%
2024/05/092137.502137.75138.5003,0010.00%
2024/05/081139.001138.00136.5003,0160.00%
2024/05/0700.003135.67136.00-33,128-0.10%
2024/05/061128.001129.00129.0003,2120.00%
2024/05/031128.005130.00127.00-43,250-0.12%
2024/04/301123.0000.00123.0013,3380.03%
2024/04/2900.001121.50123.50-13,363-0.03%
2024/04/261121.5000.00121.5013,4080.03%
2024/04/251124.0000.00123.5013,4040.03%
2024/04/242126.7500.00127.0023,4030.06%
2024/04/233124.333125.67127.0003,4070.00%
2024/04/2200.001124.00124.00-13,394-0.03%
2024/04/193118.831120.00119.5023,4100.06%
2024/04/152135.2500.00128.5023,4830.06%
2024/04/122138.251136.50135.5013,4740.03%
2024/04/101140.5018141.64141.00-173,531-0.48%
2024/04/092135.502136.25134.5003,4910.00%
2024/04/037129.0000.00129.0073,4780.20%
2024/03/291130.001131.00128.0003,5640.00%
2024/03/271122.0000.00122.0013,7920.03%
2024/03/262128.7500.00124.5023,9360.05%
2024/03/2200.001129.00129.00-14,001-0.02%
2024/03/211129.001132.00129.0004,1060.00%
2024/03/205133.1000.00130.5054,1840.12%
2024/03/191144.004143.13140.50-34,342-0.07%
2024/03/1800.001135.00135.00-14,410-0.02%
2024/03/152124.251.2126.11123.000.94,5020.02%
2024/03/120.2128.0000.00127.000.24,4090.00%
2024/03/112122.252123.00126.0004,3790.00%
2024/03/083126.831121.50121.5024,3320.05%
2024/03/077139.071135.00135.0064,2190.14%
2024/03/065151.503152.17150.0024,0760.05%
2024/03/051148.501154.50154.5004,0430.00%
2024/03/0400.002150.00152.50-23,969-0.05%
2024/03/011144.0000.00143.0013,8870.03%
2024/02/231151.501153.50146.0003,8010.00%
2024/02/211145.002150.00150.00-13,660-0.03%
2024/02/201143.501145.00143.5003,6030.00%
2024/02/194147.5000.00146.5043,5500.11%
2024/02/161154.506150.33149.00-53,485-0.14%
2024/02/152147.502147.00146.5003,3730.00%
2024/02/051141.002139.00139.00-13,277-0.03%
2024/02/022136.002138.50135.0003,1870.00%
2024/02/016143.084141.13137.0023,1430.06%
2024/01/312133.2500.00133.0023,0400.07%
2024/01/3011137.1814133.18137.00-32,982-0.10%
2024/01/2918134.586134.50135.00122,8480.42%
2024/01/261127.0000.00129.5012,6890.04%
2024/01/256125.677124.86123.50-12,632-0.04%
2024/01/246126.174125.00125.5022,5940.08%
2024/01/232118.251118.00118.0012,5100.04%
2024/01/221120.001121.00119.5002,4820.00%
2024/01/181112.501113.00113.0002,4240.00%
2024/01/174112.5014111.36113.00-102,413-0.41%
2024/01/161115.5000.00115.0012,3850.04%
2024/01/1214116.614116.00112.50102,3280.43%
2024/01/113118.503119.17118.0002,2880.00%
2024/01/092113.752112.75114.0002,1950.00%
2024/01/053112.502112.25113.5012,1440.05%
2024/01/043115.1712119.50112.00-92,098-0.43%
2024/01/037123.572122.00124.0051,9990.25%
2024/01/0210122.2500.00123.00101,9460.51%
2023/12/296118.833117.50120.0031,9060.16%
2023/12/282118.002117.50119.5001,8840.00%
2023/12/279122.6710116.95118.00-11,855-0.05%
2023/12/267120.572120.75121.5051,7910.28%
2023/12/228123.818124.19123.5001,6780.00%
2023/12/2152116.2450115.50119.0021,4650.14%
2023/12/2030110.3330111.40110.0001,3100.00%
2023/12/1932111.6132111.03111.0001,2520.00%
2023/12/1825115.4627115.98116.00-21,177-0.17%
2023/12/156109.0010109.85108.50-41,062-0.38%
2023/12/1415115.308114.19117.0079630.73%
2023/12/134109.884111.01114.5007370.00%
2023/12/1200.005104.26104.50-5573-0.87%
2023/12/06493.1000.0093.6043971.01%
2023/12/0500.00193.0093.10-1391-0.26%
2023/11/2200.00188.8088.80-1327-0.31%
2023/11/1400.00283.5083.50-2305-0.65%
2023/11/0900.003.284.5885.60-3.2297-1.09%
2023/10/310.279.9000.0078.000.23250.07%
2023/10/3000.00181.0081.30-1351-0.28%
2023/10/18282.3000.0081.5025890.34%
2023/10/170.283.5000.0082.600.26490.03%
2023/09/270.285.0000.0084.100.21,1410.02%
2023/09/26185.0000.0085.2011,1560.09%
2023/09/2500.00186.0086.40-11,164-0.09%
2023/09/202.285.3200.0084.802.21,1940.19%
2023/09/15186.60188.8088.8001,2340.00%
2023/09/110.288.6000.0088.200.21,2860.02%
2023/09/0400.00489.1089.70-41,354-0.30%
2023/09/010.291.4000.0090.100.21,3550.01%
2023/08/3100.00192.3091.60-11,358-0.07%
2023/08/3000.00190.3091.40-11,367-0.07%
2023/08/2900.00187.6088.00-11,362-0.07%
2023/08/2500.00189.0087.30-11,382-0.07%
2023/08/22185.0000.0084.7011,3900.07%
2023/08/1600.00185.8085.30-11,433-0.07%
2023/08/14184.80283.9085.20-11,438-0.07%
2023/08/10188.40289.7588.90-11,438-0.07%
2023/08/0200.00395.4793.60-31,445-0.21%
2023/08/01498.881102.0099.0031,4110.21%
2023/07/31197.50198.6098.1001,3680.00%
2023/07/28196.40197.8095.5001,3390.00%
2023/07/25193.300.293.2094.100.81,2940.06%
2023/07/242.295.4200.0093.002.21,2680.17%
2023/07/2100.001102.0099.10-11,220-0.08%
2023/07/201101.0000.00100.0011,1750.09%
2023/07/192101.804102.63103.00-21,113-0.18%
2023/07/18598.22698.6098.50-1949-0.11%
2023/07/1700.00189.4091.00-1827-0.12%
2023/07/14185.2000.0085.0018020.12%
2023/07/11283.7500.0083.4027980.25%
2023/07/10285.5500.0084.2027970.25%
2023/07/07387.73389.4786.1007870.00%
2023/07/06288.50287.7088.8007320.00%
2023/07/0400.00181.6082.30-1667-0.15%
2023/06/3000.00584.4484.00-5653-0.77%
2023/06/27184.1000.0082.5016610.15%
2023/06/2600.00188.5090.30-1703-0.14%
2023/06/16190.0000.0089.0017420.13%
2023/06/15190.5000.0090.2017490.13%
2023/05/2400.00187.5088.30-1654-0.15%
2023/05/17185.80184.3084.3006820.00%
2023/04/20183.8000.0083.8011,0870.09%
2023/04/1700.00388.2388.00-31,070-0.28%
2023/04/12187.90187.9087.8001,0590.00%
2023/04/11188.6000.0088.4011,0550.09%
2023/04/0600.00187.5087.40-11,048-0.10%
2023/03/31189.8000.0088.9011,0440.10%
2023/03/30190.3000.0089.5011,0400.10%
2023/03/2800.00390.0789.00-31,025-0.29%
2023/03/27192.4000.0090.5011,0050.10%
2023/03/2300.00186.0085.50-1882-0.11%
2023/03/22184.80185.7086.6008770.00%
2023/03/21184.7000.0084.7018680.12%
2023/03/1700.00182.0081.70-1859-0.12%
2023/03/15180.8000.0080.6018640.12%
2023/03/13179.7000.0080.5018940.11%
2023/03/07185.0000.0084.6019920.10%
2023/03/0200.00882.6982.70-81,000-0.80%
2023/02/21287.6500.0087.7021,1030.18%
2023/02/201188.8500.0089.50111,0961.00%
2023/02/1700.00185.6085.40-11,078-0.09%
2023/02/1400.00185.2085.00-11,147-0.09%
2023/02/09189.90191.5090.2001,1290.00%
2023/02/08188.20188.5088.2001,0540.00%
2023/02/07488.98288.4588.5021,0270.19%
2023/02/0600.00187.3088.30-11,007-0.10%
2023/02/03386.07185.5087.7029490.21%
2023/02/0200.000.277.2082.10-0.2829-0.02%
2023/01/12370.3300.0070.5038140.37%
2023/01/0300.000.172.0072.00-0.1887-0.01%
2022/12/3000.00171.5071.10-1890-0.11%
2022/12/21370.1300.0070.9039270.32%
2022/12/2000.00371.8070.80-3926-0.32%
2022/12/1900.00573.4073.10-5933-0.54%
2022/12/15576.4600.0076.5059660.52%
2022/12/1200.00177.1076.20-1986-0.10%
2022/12/08181.00481.1081.00-3991-0.30%
2022/12/06283.0500.0082.1021,0040.20%
2022/12/02184.50183.8084.7001,0000.00%
2022/12/01183.30182.7083.1009920.00%
2022/11/30180.50282.2080.40-1969-0.10%
2022/11/28278.30278.4078.5009530.00%
2022/11/25379.63179.1077.9029580.21%
2022/11/24279.10280.0079.0009760.00%
2022/11/2300.00279.1579.40-2981-0.20%
2022/11/22178.80578.7678.70-4990-0.40%
2022/11/21380.77280.2080.4011,0260.10%
2022/11/18278.8000.0080.3021,0880.18%
2022/11/17376.20276.0577.2011,0580.09%
2022/11/1600.00373.4073.50-31,057-0.28%
2022/11/15172.0000.0072.8011,0740.09%
2022/11/11371.8000.0071.3031,1570.26%
2022/11/10274.5500.0071.9021,1770.17%
2022/11/0900.00180.5079.80-11,203-0.08%
2022/11/08379.1000.0077.4031,2250.24%
2022/11/07179.2000.0078.8011,2640.08%
2022/11/04178.0000.0078.8011,2900.08%
2022/11/0200.00178.9078.40-11,371-0.07%
2022/11/01174.0000.0076.4011,4830.07%
2022/10/2800.00177.6074.00-11,603-0.06%
2022/10/27175.8000.0078.4011,6170.06%
2022/10/1700.00183.4086.30-11,722-0.06%
2022/10/14184.0000.0084.5011,7320.06%
2022/09/2700.003112.50115.50-32,105-0.14%
2022/09/263116.671115.50112.0022,1060.09%
2022/09/2200.001117.50117.50-12,105-0.05%
2022/09/2100.001114.50115.50-12,101-0.05%
2022/09/1500.001122.50122.00-12,128-0.05%
2022/09/131130.0000.00128.5012,1700.05%
2022/09/071128.002129.25127.00-12,233-0.04%
2022/09/061133.0000.00130.5012,2930.04%
2022/09/021142.001140.00140.5002,3220.00%
2022/09/011138.0000.00138.0012,3420.04%
2022/08/311140.0000.00142.5012,3560.04%
2022/08/301142.5000.00142.0012,3690.04%
2022/08/291138.502139.50141.50-12,399-0.04%
2022/08/261144.5000.00142.5012,3950.04%
2022/08/256149.751151.00145.5052,3810.21%
2022/08/2200.001138.50138.50-12,264-0.04%
2022/08/191144.0000.00142.0012,2560.04%
2022/08/165138.706141.00136.50-12,177-0.05%
2022/08/1500.001133.00133.00-12,103-0.05%
2022/08/121131.5011130.50131.00-102,059-0.49%
2022/08/106120.673.7121.30120.002.31,9700.12%
2022/08/0920.7128.5023128.43126.50-2.31,935-0.12%
2022/08/088128.6311133.55126.50-31,883-0.16%
2022/08/0510128.006124.83127.5041,7570.23%
2022/08/0412118.176115.50117.5061,6780.36%
2022/08/0300.0011109.27112.50-111,631-0.67%
2022/08/027117.2100.00115.0071,6140.43%
2022/07/2900.003124.50123.50-31,573-0.19%
2022/07/281121.0000.00120.5011,5680.06%
2022/07/278123.2500.00124.0081,5610.51%
2022/07/263122.0000.00120.5031,5440.19%
2022/07/221129.0000.00129.0011,4950.07%
2022/07/2100.003130.67132.00-31,467-0.20%
2022/07/204128.6312128.17127.00-81,442-0.55%
2022/07/191125.5000.00127.5011,4180.07%
2022/07/1800.004129.50128.50-41,404-0.28%
2022/07/156126.6700.00127.0061,3760.44%
2022/07/1400.001127.00128.50-11,331-0.08%
2022/07/131125.502123.75122.50-11,269-0.08%
2022/07/122119.501116.00116.0011,2090.08%
2022/07/113116.505.6117.71113.50-2.61,146-0.23%
2022/07/088110.698115.69116.0001,0820.00%
2022/07/071.699.8700.00105.501.61,0380.15%
2022/07/051108.5000.00104.5011,0020.10%
2022/07/013106.6700.00105.0039840.30%
2022/06/303.1117.231119.00116.502.19620.22%
2022/06/292124.001122.00124.0019480.11%
2022/06/282122.755121.00121.00-3936-0.32%
2022/06/271130.002132.25130.00-1915-0.11%
2022/06/244.1132.7400.00132.004.19010.45%
2022/06/230.1134.000.1135.50133.000.18870.01%
2022/06/220.1142.502141.50133.50-2872-0.22%
2022/06/213145.8300.00145.0038360.36%
2022/06/2000.000.5143.00140.00-0.5807-0.06%
2022/06/171135.0000.00145.5017780.13%
2022/06/164145.5000.00142.0047420.54%
2022/06/150.6152.005149.30150.00-4.5698-0.64%
2022/06/1400.002139.00149.00-2621-0.32%
2022/06/132140.5000.00138.0025730.35%
2022/06/103135.501139.00138.5025480.36%
2022/06/093137.0000.00139.0035130.58%
2022/06/0200.002122.00121.00-2402-0.50%
2022/05/310113.0000.00114.0003700.00%
2022/05/304.8114.161114.00116.003.83651.04%
2022/05/271112.504.8112.67113.50-3.8357-1.06%
2022/05/2600.002119.00114.50-2341-0.58%
2022/05/251118.0000.00117.0013230.31%
2022/05/2400.004120.25123.00-4303-1.32%
正基 相關文章
正基 相關影音