券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 161.00 | 0 | 0.00 | 160.00 | 0.1 | 196 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 167.00 | 167.50 | -2 | 193 | -1.03% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 166.00 | 165.00 | -0.1 | 193 | -0.04% |
|
| 2024/04/22 | 0.1 | 161.00 | 0 | 0.00 | 161.00 | 0.1 | 196 | 0.05% |
|
| 2024/04/19 | 1.1 | 164.82 | 3 | 164.00 | 161.50 | -1.9 | 196 | -0.97% |
|
| 2024/04/11 | 0 | 0.00 | 0.5 | 175.00 | 173.50 | -0.5 | 188 | -0.26% |
|
| 2024/04/09 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 186 | 0.54% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 185.00 | 180.00 | -1 | 184 | -0.54% |
|
| 2024/04/03 | 1 | 182.50 | 0 | 0.00 | 181.50 | 1 | 183 | 0.55% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 177.00 | 173.50 | -0.2 | 178 | -0.11% |
|
| 2024/03/27 | 0.2 | 185.00 | 3 | 185.50 | 183.00 | -2.8 | 169 | -1.65% |
|
| 2024/03/25 | 3.5 | 178.85 | 0 | 0.00 | 178.50 | 3.5 | 133 | 2.61% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 129 | -0.77% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 173.50 | 174.50 | -0.1 | 134 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 165.50 | 164.50 | 0 | 126 | 0.00% |
|
| 2024/02/29 | 5.1 | 160.18 | 0 | 0.00 | 164.00 | 5.1 | 121 | 4.21% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 154.00 | 149.50 | -1 | 112 | -0.89% |
|
| 2024/02/21 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 119 | 0.84% |
|
| 2024/01/04 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 266 | 0.38% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 170.75 | 169.00 | -2 | 325 | -0.61% |
|
| 2023/12/08 | 3 | 180.50 | 1 | 178.50 | 178.00 | 2 | 317 | 0.63% |
|
| 2023/11/30 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 303 | 0.33% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 289 | -0.35% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 192.50 | 193.00 | -7 | 276 | -2.54% |
|
| 2023/11/16 | 7 | 189.71 | 0 | 0.00 | 191.50 | 7 | 270 | 2.59% |
|
| 2023/11/09 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 268 | 0.37% |
|
| 2023/11/01 | 1 | 198.50 | 1 | 200.00 | 195.00 | 0 | 246 | 0.00% |
|
| 2023/10/18 | 0 | 170.00 | 0 | 0.00 | 164.50 | 0 | 221 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 194.50 | 185.50 | -1 | 280 | -0.36% |
|
| 2023/09/28 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 274 | 0.36% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 164.50 | 170.00 | -0.2 | 255 | -0.06% |
|
| 2023/09/19 | 0.2 | 163.00 | 0 | 0.00 | 160.00 | 0.2 | 254 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 237.75 | 232.00 | -0.2 | 225 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 235.00 | 235.00 | -0.2 | 214 | -0.08% |
|
| 2023/07/18 | 5.2 | 219.19 | 5 | 215.90 | 214.00 | 0.2 | 206 | 0.10% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 158 | -0.63% |
|
| 2023/06/20 | 3 | 145.50 | 2 | 148.50 | 143.50 | 1 | 122 | 0.82% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 106 | -0.94% |
|
| 2023/06/05 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 98 | 1.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 69 | -1.43% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 44 | -2.27% |
|
| 2023/03/24 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 41 | 2.41% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 39 | -2.52% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 40 | -4.89% |
|
| 2023/03/13 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 40 | 7.41% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 13 | -7.27% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 99.00 | 97.70 | -1 | 14 | -6.97% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 19 | -5.14% |
|
| 2022/04/21 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 16 | 6.08% |
|
| 2022/01/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6 | 15.23% |
|
| 2021/10/08 | 0 | 0.00 | 10.2 | 106.87 | 105.00 | -10.2 | 11 | -86.81% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 110.00 | 112.00 | -3 | 13 | -22.42% |
|
| 2021/07/09 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 12 | 7.74% |
|
| 2020/10/26 | 0 | 0.00 | 0.5 | 123.00 | 122.00 | -0.5 | 29 | -1.70% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 172.50 | 173.50 | -2 | 29 | -6.85% |
|
| 2020/07/13 | 2 | 174.50 | 0 | 0.00 | 172.00 | 2 | 27 | 7.21% |
|
| 2020/03/02 | 10 | 176.00 | 0 | 0.00 | 176.50 | 10 | 25 | 38.51% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 33 | -2.96% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 20 | -4.81% |
|
| 2018/11/16 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 20 | 4.99% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 35 | -2.80% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 106.75 | 107.50 | -2 | 35 | -5.59% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 35 | -5.65% |
|
| 2018/10/05 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 35 | 2.83% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 35 | -2.79% |
|
| 2018/09/19 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 39 | 2.55% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 38 | -2.58% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 37 | -5.38% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 37 | -2.66% |
|
| 2018/08/08 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 35 | 5.64% |
|
| 2018/08/03 | 1 | 126.00 | 0 | 0.00 | 132.00 | 1 | 30 | 3.27% |
|
| 2018/08/02 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 25 | 3.85% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 119.67 | 118.50 | -3 | 21 | -13.82% |
|
| 2018/07/12 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 21 | 4.58% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 22 | -4.52% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 112.50 | 116.00 | -1 | 23 | -4.35% |
|
| 2018/07/04 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 24 | 4.10% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 148.50 | 146.50 | -1 | 35 | -2.84% |
|
| 2018/06/19 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 40 | 2.47% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 44 | -4.49% |
|
| 2018/05/14 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 52 | 1.89% |
|
| 2018/05/09 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 54 | 1.83% |
|
| 2018/04/26 | 2 | 167.50 | 2 | 174.50 | 166.00 | 0 | 52 | 0.00% |
|
| 2018/04/20 | 3 | 170.33 | 0 | 0.00 | 170.00 | 3 | 51 | 5.85% |
|
| 2018/04/19 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 51 | 1.96% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 46 | -2.16% |
|
| 2018/03/31 | 1 | 190.00 | 0 | 0.00 | 192.00 | 1 | 42 | 2.36% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 192.00 | 185.00 | -1 | 38 | -2.57% |
|
| 2018/03/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 28 | 3.50% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 25 | -3.93% |
|
| 2018/02/23 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 24 | 4.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 170.00 | 166.00 | -1 | 23 | -4.19% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 19 | -5.24% |
|