達邦蛋白 (6578)-中國信託-永康券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.60	1	29.25	29.50	0	1,523	0.00%
2024/04/17	0	0.00	4	28.75	29.95	-4	1,501	-0.27%
2024/04/11	0	0.00	34	27.97	27.80	-34	1,457	-2.33%
2024/04/10	1	28.30	3	28.80	28.85	-2	1,433	-0.14%
2024/04/09	6	29.15	2	29.78	28.50	4	1,405	0.28%
2024/04/08	0	0.00	4	31.00	31.00	-4	1,304	-0.31%
2024/04/03	1	28.45	1	28.45	28.20	0	1,189	0.00%
2024/04/02	5	27.62	0	0.00	27.60	5	1,126	0.44%
2024/04/01	39	27.12	8	27.06	27.80	31	1,068	2.90%
2024/03/29	3	25.92	4	25.94	25.30	-1	986	-0.10%
2024/03/28	0	0.00	1	24.20	24.25	-1	918	-0.11%
2024/03/27	3	23.73	2	23.73	23.95	1	912	0.11%
2024/03/25	0	0.00	2	23.85	23.70	-2	907	-0.22%
2024/03/22	0	0.00	1	23.45	23.65	-1	908	-0.11%
2024/03/20	0	0.00	41	23.60	23.55	-41	902	-4.54%
2024/03/18	1	24.10	4	24.29	24.30	-3	891	-0.34%
2024/03/14	0	0.00	1	24.10	24.15	-1	883	-0.11%
2024/03/11	3	23.95	1	24.20	23.90	2	863	0.23%
2024/03/08	1	23.70	2	23.35	22.90	-1	850	-0.12%
2024/03/06	2	24.25	1	24.20	24.20	1	840	0.12%
2024/03/05	1	24.70	0	0.00	24.35	1	839	0.12%
2024/03/01	2	23.73	4	23.75	23.80	-2	862	-0.23%
2024/02/29	54	24.25	12	24.10	24.15	42	891	4.71%
2024/02/27	1	23.05	1	23.75	23.00	0	964	0.00%
2024/02/26	5	23.12	7	23.25	23.30	-2	1,005	-0.20%
2024/02/23	6.3	22.83	7	22.91	22.85	-0.7	988	-0.07%
2024/02/22	5	22.55	4	22.64	22.20	1	947	0.11%
2024/02/21	8	23.54	4	23.20	23.05	4	915	0.44%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	0	0.00	2	22.23	22.85	-2	756	-0.26%
2024/01/29	0	0.00	1	21.10	21.05	-1	763	-0.13%
2024/01/24	1	21.30	0	0.00	21.00	1	761	0.13%
2024/01/23	0	0.00	3	21.45	21.35	-3	758	-0.40%
2024/01/22	4	21.44	0	0.00	21.00	4	749	0.53%
2024/01/19	0	0.00	4	21.35	21.50	-4	747	-0.54%
2024/01/18	3	20.87	2	21.20	20.90	1	732	0.14%
2024/01/17	1	20.55	6	20.79	20.70	-5	725	-0.69%
2024/01/03	6	21.65	5	21.35	21.25	1	680	0.15%
2024/01/02	5	21.50	10	21.47	21.35	-5	672	-0.74%
2023/12/29	5	21.09	1	21.25	20.95	4	657	0.61%
2023/12/25	7	21.32	2	21.20	21.00	5	630	0.79%
2023/12/18	0	0.00	8	20.20	20.20	-8	600	-1.33%
2023/12/15	8	19.55	0	0.00	19.55	8	596	1.34%
2023/12/12	1	20.55	0	0.00	20.30	1	580	0.17%
2023/12/11	1	20.95	0	0.00	20.80	1	572	0.17%
2023/12/08	0	0.00	2	21.08	20.90	-2	565	-0.35%
2023/12/05	1	20.85	0	0.00	20.65	1	540	0.19%
2023/12/04	1	20.45	1	20.75	20.70	0	531	0.00%
2023/12/01	1	20.40	1	20.70	20.45	0	524	0.00%
2023/11/30	1	21.20	1	20.90	20.75	0	505	0.00%
2023/11/29	1	21.85	0	0.00	21.80	1	484	0.21%
2023/11/28	0	0.00	2	21.83	21.85	-2	460	-0.43%
2023/11/27	4	20.81	1	21.15	21.30	3	418	0.72%
2023/11/24	16	21.28	17	21.13	20.55	-1	365	-0.27%
2023/11/23	0	0.00	2	21.45	20.90	-2	246	-0.81%
2023/11/14	0	0.00	0.5	19.20	19.20	-0.5	124	-0.43%
2023/08/24	0	16.70	0	0.00	16.55	0	239	0.00%
2023/08/14	2	15.85	0	0.00	15.75	2	252	0.79%
2023/08/04	1	16.70	0	0.00	16.75	1	251	0.40%
2023/07/26	0	0.00	59	18.04	17.85	-59	269	-21.86%
2023/07/25	4	18.20	0	0.00	18.35	4	267	1.50%
2023/07/24	5	18.23	0	0.00	18.35	5	266	1.87%
2023/07/21	0	0.00	9	18.75	18.50	-9	268	-3.36%
2023/07/18	14	18.14	0	0.00	18.10	14	273	5.12%
2023/07/07	6	18.35	0	0.00	18.40	6	385	1.56%
2023/06/30	6	18.43	0	0.00	18.70	6	623	0.96%
2023/06/29	0	0.00	3	19.60	18.65	-3	625	-0.48%
2023/06/28	6	18.28	0	0.00	18.50	6	594	1.01%
2023/06/27	10	18.32	0	0.00	18.35	10	596	1.68%
2023/06/21	10	18.50	1	18.65	18.50	9	600	1.50%
2023/06/19	10	18.10	0	0.00	18.50	10	612	1.63%
2023/06/07	0	0.00	0	18.75	18.50	0	715	0.00%
2023/06/06	0	0.00	0	18.85	18.50	0	716	0.00%
2023/05/29	0	0.00	41	18.20	18.15	-41	858	-4.78%
2023/05/25	0	0.00	60	18.17	18.20	-60	864	-6.94%
2023/05/17	0	0.00	30	17.81	17.90	-30	870	-3.45%
2023/04/26	0	0.00	30	18.24	18.25	-30	857	-3.50%
2023/04/13	0	0.00	1	19.05	18.95	-1	827	-0.12%
2023/04/12	0	0.00	0	19.95	19.45	0	825	-0.01%
2023/04/11	5	20.62	3	19.73	19.65	2	872	0.23%
2023/04/10	11	20.60	14	20.84	20.90	-3	789	-0.38%
2023/04/07	0	0.00	36	18.68	19.00	-36	807	-4.46%
2023/04/06	3	17.25	0	0.00	17.30	3	864	0.35%
2023/03/29	10	17.44	0	0.00	17.25	10	886	1.13%
2023/03/15	0	0.00	50	17.07	17.10	-50	830	-6.02%
2023/03/13	5	16.96	0	0.00	17.00	5	825	0.61%
2023/03/10	15	18.24	0	0.00	17.50	15	810	1.85%
2023/03/02	1	18.15	3	18.15	18.00	-2	708	-0.28%
2023/03/01	0	0.00	3	17.50	17.75	-3	607	-0.49%
2023/02/24	2	16.20	0	0.00	16.15	2	581	0.34%
2023/02/22	0	0.00	40	16.26	16.20	-40	573	-6.97%
2023/02/21	0	0.00	44	16.40	16.30	-44	569	-7.72%
2023/02/20	2	16.83	40	16.31	16.30	-38	565	-6.72%
2023/02/16	0	0.00	20	15.90	15.90	-20	560	-3.57%
2023/02/15	0	0.00	17	15.97	15.95	-17	566	-3.00%
2023/02/14	0	0.00	12	15.98	16.00	-12	569	-2.11%
2023/02/10	0	0.00	20	16.05	15.95	-20	577	-3.47%
2023/02/09	0	0.00	1	16.10	16.10	-1	585	-0.17%
2023/02/07	1	16.10	0	0.00	16.15	1	606	0.16%
2023/02/06	1	16.20	34	16.21	16.10	-33	632	-5.21%
2023/02/03	0	0.00	31	16.04	16.10	-31	648	-4.78%
2023/02/02	1	16.20	34	16.09	16.00	-33	676	-4.87%
2023/02/01	1	16.00	0	0.00	15.75	1	688	0.15%
2023/01/12	0	0.00	3	16.00	15.95	-3	674	-0.44%
2023/01/05	1	15.75	1	15.65	15.70	0	647	0.00%
2023/01/03	3	15.88	5	15.74	15.60	-2	638	-0.31%
2022/12/30	4	16.58	4	16.10	16.10	0	628	0.00%
2022/12/29	5	16.51	57	16.82	16.60	-52	610	-8.52%
2022/12/28	3	16.50	2	16.40	15.90	1	526	0.19%
2022/12/27	0	0.00	123	17.49	17.15	-123	490	-25.10%	大賣/鉅額交易
2022/12/26	3	17.83	97	18.37	18.45	-94	419	-22.39%
2022/12/23	1	16.55	4	16.80	16.80	-3	297	-1.01%
2022/12/07	2	15.50	0	0.00	15.50	2	294	0.68%
2022/12/05	0	15.90	0	0.00	15.80	0	299	0.01%
2022/12/02	3	16.00	0	0.00	16.05	3	299	1.00%
2022/11/29	9	15.81	0	0.00	15.55	9	302	2.98%
2022/11/28	4	15.73	0	0.00	15.70	4	305	1.31%
2022/11/25	30	15.78	0	0.00	15.80	30	314	9.54%
2022/11/24	6	15.99	0	0.00	16.00	6	318	1.88%
2022/11/23	8	15.90	0	0.00	16.20	8	322	2.48%
2022/11/21	14	15.85	0	0.00	15.80	14	340	4.11%
2022/11/18	10	15.80	0	0.00	15.70	10	353	2.83%
2022/11/17	11	16.05	0	0.00	15.95	11	379	2.90%
2022/11/16	11	15.74	0	0.00	15.95	11	391	2.81%
2022/11/15	3	15.53	0	0.00	15.40	3	398	0.75%
2022/11/14	13	15.33	3	15.40	15.55	10	400	2.50%
2022/11/11	16	16.01	1	15.70	15.75	15	398	3.76%
2022/11/10	15	16.38	0	0.00	16.30	15	402	3.73%
2022/11/09	10	16.75	0	0.00	16.65	10	418	2.39%
2022/11/08	19	17.09	0	0.00	16.80	19	418	4.54%
2022/11/07	22	16.72	2	16.75	17.15	20	410	4.87%
2022/11/04	23	16.52	0	0.00	16.50	23	404	5.69%
2022/11/03	22	15.92	0	0.00	15.90	22	390	5.64%
2022/11/02	56	16.30	0	0.00	16.20	56	385	14.54%
2022/11/01	8	15.20	39	16.10	16.10	-31	358	-8.64%
2022/10/31	77	15.38	0	0.00	14.65	77	342	22.50%
2022/10/28	74	14.82	5	15.10	15.10	69	316	21.82%
2022/10/27	25	13.80	0	0.00	13.75	25	300	8.31%
2022/10/26	21	13.62	0	0.00	13.60	21	304	6.90%
2022/10/25	121	13.59	0	0.00	13.40	121	306	39.44%	大買/鉅額交易
2022/10/24	42	13.62	0	0.00	13.45	42	305	13.77%
2022/10/21	43	13.60	0	0.00	13.45	43	306	14.01%
2022/10/20	25	13.62	0	0.00	13.50	25	308	8.11%
2022/10/19	23	13.60	0	0.00	13.65	23	310	7.41%
2022/10/13	1	13.50	0	0.00	13.00	1	320	0.31%
2022/10/04	0	0.00	1	14.75	14.70	-1	350	-0.29%
2022/09/28	2	14.25	0	0.00	14.25	2	364	0.55%
2022/09/27	1	14.60	0	0.00	14.95	1	363	0.27%
2022/09/26	15	15.31	0	0.00	15.10	15	364	4.11%
2022/09/23	10	16.05	0	0.00	16.00	10	364	2.74%
2022/09/21	10	16.35	0	0.00	16.30	10	371	2.70%
2022/09/19	1	16.45	0	0.00	16.40	1	416	0.24%
2022/09/07	0	0.00	1	16.55	16.65	-1	467	-0.21%
2022/09/05	0	0.00	1	16.80	16.80	-1	486	-0.21%
2022/08/31	2	17.15	0	0.00	17.10	2	497	0.40%
2022/08/25	1	18.25	1	19.15	17.85	0	549	0.00%
2022/08/24	0	0.00	3	18.67	18.10	-3	564	-0.53%
2022/08/23	0	0.00	2	18.08	18.05	-2	550	-0.36%
2022/08/16	0	0.00	1	17.40	17.10	-1	803	-0.12%
2022/08/12	0.2	17.00	0	0.00	17.05	0.2	881	0.02%
2022/08/05	0	0.00	2	16.70	16.70	-2	1,555	-0.13%
2022/08/03	2	16.50	0	0.00	16.50	2	2,260	0.09%
2022/07/27	1	16.80	0	0.00	16.90	1	2,826	0.04%
2022/07/19	1	17.60	17	17.58	17.45	-16	2,893	-0.55%
2022/07/18	0	0.00	1	17.00	16.70	-1	2,908	-0.03%
2022/07/12	4	16.30	0	0.00	16.25	4	3,332	0.12%
2022/07/11	0	0.00	3	18.27	17.85	-3	3,468	-0.09%
2022/07/08	0	0.00	1	18.00	17.45	-1	3,538	-0.03%
2022/07/04	0	0.00	4	17.35	17.25	-4	3,721	-0.11%
2022/06/29	5	18.06	0	0.00	18.00	5	3,703	0.14%
2022/06/28	0	0.00	4	19.54	18.60	-4	3,695	-0.11%
2022/06/27	0	0.00	4	18.30	18.50	-4	3,655	-0.11%
2022/06/21	1	18.80	1	18.20	18.65	0	3,626	0.00%
2022/06/20	1	18.00	0	0.00	17.75	1	3,617	0.03%
2022/06/14	2	19.55	3	20.15	19.90	-1	3,578	-0.03%
2022/06/13	3	20.23	1	20.35	20.15	2	3,559	0.06%
2022/06/07	0	0.00	5	22.60	22.30	-5	3,518	-0.14%
2022/06/01	0	0.00	9	22.80	22.35	-9	3,444	-0.26%
2022/05/31	5	23.75	5	23.34	23.05	0	3,415	0.00%
2022/05/26	2	24.15	2	24.00	24.30	0	3,346	0.00%
2022/05/25	11	24.18	14	24.42	24.30	-3	3,299	-0.09%
2022/05/24	12	23.79	8	23.61	24.00	4	3,193	0.13%
2022/05/20	14	24.60	14	23.78	23.50	0	3,061	0.00%
2022/05/19	28	24.63	18	24.87	24.35	10	3,006	0.33%
2022/05/18	13	24.13	9	24.28	24.00	4	2,844	0.14%
2022/05/17	24	24.69	27	24.39	24.30	-3	2,744	-0.11%
2022/05/16	8	23.10	14	22.77	22.90	-6	2,547	-0.24%
2022/05/13	24	24.75	18	23.48	22.85	6	2,480	0.24%
2022/05/12	116	25.48	134	25.52	25.00	-18	2,321	-0.78%	大買/大賣/
2022/05/11	48	24.60	33	24.95	25.15	15	1,830	0.82%
2022/05/10	8	23.99	9	23.84	22.90	-1	1,611	-0.06%
2022/05/09	6	24.77	8.5	25.25	25.30	-2.5	1,343	-0.18%
2022/05/06	6	22.32	14	22.28	23.00	-8	1,198	-0.67%
2022/05/05	10	21.63	21	21.33	20.95	-11	1,088	-1.01%
2022/05/04	19	20.34	2	20.20	20.10	17	1,045	1.63%
2022/04/29	1	22.20	0	0.00	21.35	1	1,034	0.10%
2022/04/26	0	0.00	1	20.10	20.30	-1	991	-0.10%
2022/04/25	2	22.60	12	22.15	21.25	-10	974	-1.03%
2022/04/22	2.5	24.35	0.3	24.85	23.60	2.2	950	0.23%
2022/04/21	2	26.20	0	0.00	25.50	2	921	0.22%
2022/04/20	2	26.80	2	25.60	25.90	0	901	0.00%
2022/04/19	3	26.47	5	26.58	25.55	-2	865	-0.23%
2022/04/18	15	25.20	15	26.56	26.75	0	707	0.00%
2022/04/15	6	23.60	11	24.25	24.35	-5	491	-1.02%
2022/04/14	2	20.00	13	21.61	22.15	-11	345	-3.19%
2022/04/13	7	20.51	2	20.40	20.15	5	263	1.90%
2022/04/12	1	20.70	22.1	20.70	20.70	-21.1	198	-10.64%
2022/04/11	0	0.00	20.2	18.85	18.85	-20.2	97	-20.65%
2022/04/08	0	0.00	3	17.15	17.15	-3	72	-4.12%
2022/04/06	0	0.00	1	17.35	17.10	-1	72	-1.39%
2022/03/25	4	16.21	0	0.00	16.20	4	73	5.42%
2022/03/17	8	16.12	0	0.00	16.20	8	79	10.11%
2022/03/16	2	16.25	0	0.00	16.35	2	77	2.57%
2022/03/14	2	16.10	0.4	16.20	16.25	1.6	81	1.97%
2022/03/10	0	0.00	2	16.40	16.40	-2	83	-2.39%
2022/03/09	0	0.00	2	16.40	16.45	-2	85	-2.35%
2022/03/08	1	16.30	0	0.00	16.40	1	87	1.15%
2022/03/01	0	0.00	1	16.85	16.80	-1	102	-0.98%
2022/02/24	0	0.00	1	16.90	16.75	-1	103	-0.96%
2022/02/10	3	16.35	0	0.00	16.40	3	108	2.76%
2022/02/09	14	16.39	0	0.00	16.40	14	108	12.92%
2022/02/08	7	16.45	0	0.00	16.50	7	109	6.42%
2022/02/07	4	16.44	0	0.00	16.60	4	110	3.63%
2022/01/25	0	0.00	2	16.85	16.50	-2	109	-1.82%
2022/01/11	0	0.00	1	17.95	17.70	-1	107	-0.93%
2022/01/10	0	0.00	1	17.55	17.60	-1	105	-0.94%
2022/01/07	0	0.00	1	17.35	17.35	-1	103	-0.97%
2022/01/05	5	17.35	0	0.00	17.30	5	101	4.92%
2022/01/03	0	0.00	1	17.50	17.40	-1	95	-1.04%
2021/12/29	0	0.00	1	17.50	17.40	-1	93	-1.07%
2021/12/28	0	0.00	1	17.50	17.30	-1	91	-1.09%
2021/12/17	0	0.00	1	18.20	18.10	-1	85	-1.17%
2021/12/16	0	0.00	1	18.35	18.20	-1	84	-1.18%
2021/12/10	0	0.00	9	18.33	18.45	-9	80	-11.15%
2021/12/08	0	0.00	6	18.92	18.90	-6	78	-7.60%
2021/12/07	0	0.00	6	18.68	18.75	-6	76	-7.85%
2021/12/01	0	0.00	2	18.80	18.30	-2	70	-2.85%
2021/11/30	0	0.00	22	18.62	18.80	-22	66	-33.31%
2021/11/26	0	0.00	2	17.95	17.65	-2	55	-3.61%
2021/11/25	0	0.00	1	17.95	17.90	-1	54	-1.83%
2021/11/24	5	17.85	2	17.95	17.80	3	53	5.65%
2021/11/23	0	0.00	1	18.00	17.70	-1	52	-1.91%
2021/11/18	0	0.00	1	17.80	17.85	-1	49	-2.02%
2021/11/17	0	0.00	3	17.63	17.65	-3	48	-6.14%
2021/11/16	0	0.00	2	17.55	17.50	-2	48	-4.16%
2021/11/09	0	0.00	1	17.85	17.35	-1	43	-2.28%
2021/10/28	2	17.10	0	0.00	17.10	2	41	4.88%
2021/10/27	0	0.00	2	17.13	17.05	-2	40	-4.92%
2021/10/26	1	17.10	0	0.00	17.10	1	40	2.48%
2021/10/22	0	0.00	2	18.03	17.50	-2	39	-5.10%
2021/10/06	2	17.28	0	0.00	17.65	2	40	4.91%
2021/09/22	5	17.50	0	0.00	17.50	5	49	10.10%
2021/09/10	0	0.00	3	18.50	18.10	-3	50	-5.98%
2021/08/06	1	19.45	0	0.00	19.40	1	50	1.98%
2021/07/14	1	19.95	0	0.00	20.15	1	91	1.09%
2021/07/09	1	20.30	0	0.00	20.50	1	89	1.11%
2021/07/07	1	20.35	0	0.00	20.25	1	92	1.08%
2021/06/03	0.1	20.20	0	0.00	20.55	0.1	140	0.04%
2021/05/19	0	0.00	1	19.15	19.10	-1	148	-0.67%
2021/05/17	0	0.00	8	18.77	18.95	-8	151	-5.29%
2021/05/11	8	19.63	0	0.00	19.60	8	146	5.45%
2021/05/10	1	21.00	0	0.00	21.20	1	140	0.71%
2021/05/03	0	0.00	3	22.80	22.70	-3	124	-2.41%
2021/04/29	1	22.80	2	22.70	22.75	-1	123	-0.81%
2021/04/28	0	0.00	1	22.70	22.30	-1	121	-0.82%
2021/04/22	0	0.00	1	23.30	22.65	-1	120	-0.83%
2021/04/21	0	0.00	1	22.85	23.00	-1	118	-0.85%
2021/04/20	0	0.00	1	22.20	22.60	-1	115	-0.86%
2021/04/16	0	0.00	2	21.98	22.00	-2	116	-1.72%
2021/04/15	0	0.00	2	21.83	21.85	-2	116	-1.72%
2021/04/12	0	0.00	1	22.35	22.25	-1	122	-0.82%
2021/03/25	0	0.00	3	22.28	22.25	-3	135	-2.21%
2021/03/24	2	22.30	0	0.00	22.75	2	135	1.48%
2021/03/23	6	22.67	0	0.00	22.40	6	132	4.53%
2021/03/22	1	23.05	0	0.00	23.10	1	130	0.76%
2021/03/19	1	22.30	0	0.00	22.30	1	126	0.79%
2021/03/17	0	0.00	2	22.45	22.65	-2	126	-1.58%
2021/03/12	2	21.98	0	0.00	22.10	2	137	1.46%
2021/03/11	4	21.93	0	0.00	22.10	4	138	2.88%
2021/03/10	2	22.83	4	22.95	23.10	-2	133	-1.50%
2021/03/08	1	21.35	0	0.00	21.35	1	123	0.81%
2021/03/05	1	21.25	0	0.00	21.35	1	123	0.81%
2021/03/04	2	20.95	0	0.00	21.25	2	123	1.63%
2021/03/03	0	0.00	1	21.05	21.10	-1	123	-0.81%
2021/02/23	1	21.55	0	0.00	21.70	1	123	0.81%
2021/01/19	0	0.00	0	21.60	21.30	0	131	-0.01%
2021/01/04	5	22.26	7	22.21	22.60	-2	108	-1.84%
2020/12/31	0	0.00	3	20.70	21.25	-3	95	-3.15%
2020/12/29	0	0.00	1	20.15	20.15	-1	85	-1.17%
2020/12/24	2	20.40	2	20.05	19.90	0	83	0.00%
2020/12/18	0	0.00	1	20.30	20.30	-1	80	-1.25%
2020/12/09	0	0.00	10	20.90	20.75	-10	71	-13.95%
2020/12/07	0	0.00	2	19.78	19.95	-2	55	-3.58%
2020/11/02	2	17.93	0	0.00	17.95	2	24	8.07%
2020/10/21	0	0.00	0	18.90	18.90	0	38	-0.06%
2020/10/15	2	18.55	0	0.00	19.10	2	41	4.80%
2020/09/28	1	18.85	0	0.00	19.00	1	47	2.09%
2020/09/25	1	18.70	2	19.05	18.70	-1	50	-1.99%
2020/09/15	2	19.30	0	0.00	19.45	2	57	3.51%
2020/08/31	0	0.00	2	20.23	20.25	-2	67	-2.94%
2020/08/12	1	19.65	0	0.00	19.90	1	83	1.19%
2020/08/11	2	19.78	0	0.00	19.65	2	83	2.39%
2020/08/10	2	20.18	0	0.00	20.05	2	84	2.38%
2020/08/07	1	20.20	0	0.00	20.15	1	84	1.19%
2020/08/04	1	19.80	0	0.00	19.95	1	82	1.21%
2020/07/31	0	0.00	4	20.30	20.05	-4	81	-4.88%
2020/07/28	4	17.85	0	0.00	17.85	4	73	5.43%
2020/07/27	1	18.30	0	0.00	18.30	1	73	1.36%
2020/07/17	1	19.40	1	19.45	19.50	0	71	0.00%
2020/07/16	2	19.40	0	0.00	19.40	2	71	2.81%
2020/07/14	2	19.55	0	0.00	19.50	2	71	2.81%
2020/07/02	0	0.00	2	19.75	19.75	-2	75	-2.66%
2020/07/01	0	0.00	36	20.01	20.00	-36	73	-48.67%
2020/06/18	0	0.00	1	20.85	21.40	-1	77	-1.30%
2020/06/17	1	20.40	0	0.00	20.60	1	75	1.33%
2020/06/05	1	21.05	0	0.00	21.30	1	75	1.33%
2020/06/04	0	0.00	1	21.35	21.40	-1	75	-1.33%
2020/06/03	0	0.00	1	20.80	20.80	-1	75	-1.32%
2020/05/22	0	0.00	1	20.80	20.65	-1	91	-1.09%
2020/05/21	1	22.50	2	22.00	21.80	-1	89	-1.11%
2020/05/20	0	0.00	4	21.40	21.80	-4	83	-4.79%
2020/05/14	0	0.00	1	20.25	20.25	-1	78	-1.28%
2020/05/11	0	0.00	1	20.90	20.35	-1	78	-1.28%
2020/05/05	0	0.00	1	20.70	20.70	-1	77	-1.28%
2020/04/29	0	0.00	1	19.50	19.60	-1	79	-1.25%
2020/04/24	1	19.25	0	0.00	19.20	1	80	1.24%
2020/04/22	1	18.65	0	0.00	19.10	1	79	1.25%
2020/04/17	2	19.50	0	0.00	19.35	2	80	2.50%
2020/04/13	1	19.50	0	0.00	20.00	1	78	1.27%
2020/04/07	0	0.00	2	20.53	20.95	-2	74	-2.70%
2020/03/26	0	0.00	8	18.97	19.25	-8	68	-11.69%
2020/03/25	6	17.52	0	0.00	17.50	6	69	8.68%
2020/03/18	2	16.80	0	0.00	16.60	2	65	3.08%
2020/03/13	2	19.05	0	0.00	19.50	2	63	3.14%
2020/03/12	3	21.45	0	0.00	20.85	3	62	4.79%
2020/03/10	6	21.67	0	0.00	22.90	6	62	9.57%
2020/03/09	0	0.00	5	22.76	23.10	-5	64	-7.80%
2020/03/05	1	23.00	0	0.00	22.90	1	64	1.56%
2020/03/04	2	22.05	0	0.00	22.10	2	62	3.21%
2020/03/02	3	22.48	0	0.00	22.85	3	60	4.95%
2020/02/26	0	0.00	3	23.75	23.75	-3	49	-6.00%
2020/02/25	0	0.00	6	21.55	21.60	-6	46	-12.85%
2020/02/14	0	0.00	5	20.47	20.45	-5	50	-9.84%
2020/02/04	8	20.50	0	0.00	20.50	8	56	14.23%
2019/12/13	1	23.55	0	0.00	23.35	1	57	1.73%
2019/11/15	2	22.15	0	0.00	22.15	2	66	2.99%
2019/11/14	1	22.55	0	0.00	22.50	1	65	1.52%
2019/11/13	1	22.75	0	0.00	22.80	1	64	1.54%
2019/11/12	0	0.00	11	22.93	23.00	-11	64	-17.02%
2019/11/11	11	23.09	56	22.97	23.00	-45	64	-69.41%
2019/11/04	1	24.60	0	0.00	24.50	1	62	1.60%
2019/10/23	0	0.00	1	24.80	24.75	-1	61	-1.64%
2019/10/21	0	0.00	1	24.70	24.70	-1	61	-1.61%
2019/10/17	1	24.65	0	0.00	24.80	1	66	1.50%
2019/10/15	5	24.80	0	0.00	24.90	5	68	7.33%
2019/10/14	7	24.97	0	0.00	24.80	7	68	10.23%
2019/10/09	1	25.90	0	0.00	25.95	1	64	1.55%
2019/10/04	2	25.68	0	0.00	25.80	2	66	3.02%
2019/10/03	7	25.64	0	0.00	25.85	7	66	10.48%
2019/10/02	2	25.70	0	0.00	25.80	2	71	2.81%
2019/09/09	1	26.75	0	0.00	26.80	1	71	1.40%
2019/09/06	1	25.80	0	0.00	25.80	1	64	1.55%
2019/08/26	1	25.95	0	0.00	26.00	1	68	1.45%
2019/07/05	0	0.00	5	26.58	26.60	-5	103	-4.83%
2019/07/04	0	0.00	2	26.50	26.60	-2	106	-1.88%
2019/07/02	0	0.00	0.2	26.70	26.70	-0.2	112	-0.13%
2019/07/01	0	0.00	4	26.36	26.60	-4	114	-3.48%
2019/06/26	1	26.25	0	0.00	26.25	1	114	0.87%
2019/06/24	0	0.00	2	26.30	26.15	-2	115	-1.74%
2019/06/10	2	25.60	0	0.00	25.75	2	134	1.48%
2019/06/06	4	26.00	0	0.00	25.90	4	133	2.99%
2019/06/04	3	26.55	0	0.00	26.45	3	133	2.25%
2019/05/27	3	26.75	0	0.00	26.75	3	141	2.12%
2019/05/13	0	0.00	5	26.55	26.50	-5	156	-3.19%
2019/05/07	5	27.05	0	0.00	27.05	5	165	3.02%
2019/04/22	6	28.94	0	0.00	29.00	6	219	2.74%
2019/04/09	0	0.00	5	28.00	27.70	-5	273	-1.83%
2019/03/27	5	26.85	0	0.00	26.90	5	265	1.89%
2019/01/23	54	29.50	0	0.00	30.45	54	258	20.86%
2019/01/11	19	28.36	22	29.20	30.65	-3	303	-0.99%
2019/01/07	0	0.00	2	29.25	29.25	-2	286	-0.70%
2018/12/19	0	0.00	1	24.00	24.55	-1	490	-0.20%
2018/12/18	1	23.80	0	0.00	24.00	1	492	0.20%
2018/12/07	0	0.00	8	24.84	24.80	-8	521	-1.53%
2018/12/06	8	24.50	0	0.00	24.25	8	520	1.54%
2018/12/03	0	0.00	8	25.91	25.85	-8	514	-1.56%
2018/11/22	0	0.00	1	27.10	27.00	-1	503	-0.20%
2018/11/20	8	26.50	0	0.00	25.80	8	493	1.62%
2018/11/02	0	0.00	1	26.05	25.20	-1	465	-0.21%
2018/11/01	0	0.00	1	24.90	25.60	-1	460	-0.22%
2018/10/31	1	25.30	0	0.00	25.10	1	455	0.22%
2018/10/30	0	0.00	1	24.00	24.65	-1	450	-0.22%
2018/10/29	0	0.00	1	26.10	25.95	-1	441	-0.23%
2018/10/26	3	29.43	4	29.48	28.80	-1	429	-0.23%
2018/10/25	2	31.30	0	0.00	32.00	2	413	0.48%
2018/10/24	0	0.00	2	32.95	32.85	-2	401	-0.50%
2018/10/23	0	0.00	1	31.80	31.50	-1	384	-0.26%
2018/10/22	0	0.00	5	32.10	32.50	-5	374	-1.33%
2018/10/19	5	29.08	2	31.65	31.00	3	362	0.83%
2018/10/12	2	30.73	0	0.00	31.55	2	324	0.62%
2018/10/11	0	0.00	1	28.70	28.70	-1	307	-0.33%
2018/10/08	4	35.65	0	0.00	35.35	4	282	1.41%
2018/10/05	0	0.00	12	32.71	33.25	-12	236	-5.08%
2018/10/03	0	0.00	2	26.50	27.50	-2	174	-1.14%
2018/10/01	2	27.65	0	0.00	29.05	2	148	1.35%
2018/09/27	0	0.00	5	22.95	24.05	-5	99	-5.01%
2018/09/26	1	22.00	0	0.00	21.90	1	88	1.12%
2018/09/21	1	22.75	0	0.00	22.65	1	83	1.20%
2018/09/20	5	22.50	0	0.00	22.75	5	80	6.24%