帝寶 (6605)-中國信託-永康券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
258.0
漲跌
▲7.0
漲幅
+2.79%
成交量
1,240張
產業
上市汽車類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	244.50	0	0.00	247.50	1	779	0.13%
2024/08/28	1	242.02	5	243.00	242.50	-4	824	-0.48%
2024/08/27	2	243.00	2	242.00	241.00	0	841	0.00%
2024/08/26	5	244.50	0	0.00	244.50	5	842	0.59%
2024/08/22	2	238.25	0	0.00	235.00	2	834	0.24%
2024/08/21	0	0.00	1	239.00	240.00	-1	834	-0.12%
2024/08/20	0	240.00	0	0.00	237.50	0	837	0.00%
2024/08/19	0	0.00	5	240.50	241.00	-5	857	-0.58%
2024/08/15	4	237.25	3	240.33	238.00	1	889	0.11%
2024/08/14	5	238.90	4	236.00	236.00	1	914	0.11%
2024/08/13	0.1	240.00	0	0.00	240.00	0.1	923	0.01%
2024/08/12	3	242.00	2	237.75	237.50	1	953	0.11%
2024/08/09	0.1	248.00	0	0.00	241.00	0.1	992	0.01%
2024/08/08	3	241.67	0	0.00	238.00	3	996	0.30%
2024/08/07	1	247.50	0	0.00	244.50	1	1,026	0.10%
2024/08/06	4	240.63	3.4	229.78	230.50	0.6	1,086	0.05%
2024/08/05	0.2	238.00	2	240.75	232.50	-1.9	1,069	-0.17%
2024/08/02	1	258.00	0	0.00	258.00	1	1,050	0.10%
2024/08/01	1	271.50	1	271.50	274.00	0	1,043	0.00%
2024/07/30	2	262.25	0	0.00	264.50	2	1,056	0.19%
2024/07/29	1	271.46	0	0.00	267.50	1	1,062	0.09%
2024/07/26	0.1	266.00	1	266.00	267.50	-0.9	1,089	-0.08%
2024/07/23	2	265.25	1	266.00	265.50	1	1,095	0.09%
2024/07/19	1	272.00	1.2	270.21	272.00	-0.2	1,089	-0.02%
2024/07/18	0	0.00	0.2	262.00	265.00	-0.2	1,073	-0.02%
2024/07/17	0.9	261.30	0	0.00	259.00	0.9	1,076	0.08%
2024/07/15	1	266.94	0	0.00	254.00	1	1,081	0.09%
2024/07/12	1	248.00	0	0.00	247.50	1	1,073	0.09%
2024/07/11	1	257.00	2	259.00	252.50	-1	1,090	-0.09%
2024/07/10	1.1	233.60	0	0.00	238.50	1.1	1,106	0.10%
2024/07/09	0.2	245.50	0	0.00	240.00	0.2	1,119	0.02%
2024/07/08	0.1	251.00	2	249.00	249.00	-1.9	1,136	-0.17%
2024/07/01	1	246.00	1	248.00	247.00	0	1,213	0.00%
2024/06/28	2	239.75	0	0.00	238.50	2	1,238	0.16%
2024/06/27	1	240.00	0	0.00	241.00	1	1,273	0.08%
2024/06/24	0.1	242.00	0	0.00	239.50	0.1	1,593	0.01%
2024/06/21	0	0.00	0.1	250.00	250.00	-0.1	1,601	0.00%
2024/06/19	0	0.00	1	249.00	248.00	-1	1,659	-0.06%
2024/06/17	1	233.52	0	0.00	232.50	1	1,930	0.05%
2024/06/12	0	0.00	1	238.50	242.00	-1	1,984	-0.05%
2024/06/11	0	0.00	0.1	226.69	225.00	-0.1	1,988	-0.01%
2024/06/05	0.1	223.50	1	220.00	220.50	-0.9	2,059	-0.04%
2024/06/03	1.1	212.13	0	0.00	211.50	1.1	2,044	0.05%
2024/05/28	1	214.00	1	213.00	212.00	0	2,019	0.00%
2024/05/22	0.1	219.00	0	221.00	217.00	0	2,035	0.00%
2024/05/20	0.1	230.00	0.1	229.00	228.50	0	2,006	0.00%
2024/05/17	0.1	219.68	0	0.00	225.00	0.1	1,984	0.00%
2024/05/16	0.1	222.00	0	0.00	223.50	0.1	1,971	0.01%
2024/05/15	1.1	221.73	1	223.50	220.50	0.1	1,957	0.01%
2024/05/14	0	211.00	0.2	211.50	210.50	-0.2	1,920	-0.01%
2024/05/13	0	0.00	1	212.00	209.50	-1	1,905	-0.05%
2024/05/10	3.2	209.47	2	209.00	203.50	1.2	1,875	0.06%
2024/05/09	0	0.00	3	216.00	216.00	-3	1,809	-0.17%
2024/05/08	1	195.50	0	0.00	196.50	1	1,799	0.06%
2024/05/06	1	198.00	0	0.00	196.50	1	1,793	0.06%
2024/04/30	1	207.00	0	0.00	197.50	1	1,754	0.06%
2024/04/29	0	204.50	0	0.00	204.00	0	1,716	0.00%
2024/04/22	1	193.00	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0	0.00	1	199.00	199.00	-1	1,650	-0.06%
2024/04/18	1	200.00	0	0.00	202.50	1	1,633	0.06%
2024/04/15	0	215.00	0	0.00	219.50	0	1,541	0.00%
2024/04/12	0	0.00	0.1	220.00	217.50	-0.1	1,513	-0.01%
2024/04/11	0	0.00	3	216.50	218.00	-3	1,488	-0.20%
2024/04/10	0	0.00	0.1	220.00	220.50	-0.1	1,483	-0.01%
2024/04/08	1	221.50	0.2	221.75	223.00	0.8	1,458	0.05%
2024/04/03	0	0.00	2	221.25	223.00	-2	1,442	-0.14%
2024/04/02	4	214.88	0	0.00	218.50	4	1,416	0.28%
2024/03/28	2	227.99	5.4	228.22	228.00	-3.4	1,274	-0.27%
2024/03/27	2	209.00	1	205.00	216.00	1	1,103	0.09%
2024/03/26	0	199.50	0	0.00	196.50	0	1,052	0.00%
2024/03/22	1	202.50	0.4	200.25	200.00	0.6	1,029	0.06%
2024/03/21	2.4	215.29	2	218.00	212.00	0.4	994	0.04%
2024/03/20	8	203.81	7	204.50	211.50	1	913	0.11%
2024/03/19	0	0.00	0.5	195.50	195.50	-0.5	730	-0.07%
2024/03/18	0	0.00	3	180.33	178.00	-3	705	-0.42%
2024/03/15	1	176.95	2	177.00	174.50	-1	710	-0.14%
2024/03/14	2	175.00	1.5	176.83	175.00	0.5	720	0.07%
2024/03/13	0	0.00	0.5	169.50	172.50	-0.5	678	-0.07%
2024/03/12	0	0.00	2	165.75	169.00	-2	667	-0.30%
2024/03/11	1	153.99	0	0.00	154.00	1	642	0.16%
2024/03/01	1	155.00	1	157.00	157.00	0	691	0.00%
2024/02/27	1	161.50	1	159.00	158.50	0	679	0.00%
2024/02/26	0	0.00	1	154.00	156.50	-1	657	-0.15%
2024/02/21	1	151.00	0	0.00	150.00	1	651	0.15%
2024/02/20	1	150.50	0	0.00	150.50	1	650	0.15%
2024/02/15	0	152.50	1	150.50	151.00	-1	643	-0.15%
2024/02/02	1	149.00	0	0.00	147.50	1	688	0.15%
2024/02/01	0	0.00	1	150.00	150.50	-1	690	-0.14%
2024/01/15	0	147.00	0	0.00	148.50	0	785	0.00%
2024/01/10	0	146.00	0	0.00	144.50	0	819	0.00%
2023/12/19	0	0.00	1	150.50	152.00	-1	1,206	-0.08%
2023/12/15	0	160.00	0	0.00	158.50	0	1,240	0.00%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/11	0	152.00	0	0.00	153.50	0	1,244	0.00%
2023/12/08	0	0.00	0.1	148.00	149.00	-0.1	1,292	-0.01%
2023/12/06	0	0.00	0	149.00	148.00	0	1,372	0.00%
2023/12/04	0	0.00	0.1	146.00	145.00	-0.1	1,343	-0.01%
2023/11/27	0.1	139.50	0	0.00	139.50	0.1	1,383	0.01%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/15	0	139.00	0	0.00	140.00	0	1,396	0.00%
2023/11/13	1	141.50	2	137.75	139.50	-1	1,399	-0.07%
2023/11/10	2	138.75	1	137.50	135.50	1	1,395	0.07%
2023/11/08	0	0.00	2	135.00	135.00	-2	1,390	-0.14%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,624	-0.06%
2023/10/31	4	131.00	0	0.00	130.00	4	1,626	0.25%
2023/10/30	0	0.00	1	133.00	133.00	-1	1,625	-0.06%
2023/10/24	0	0.00	0.1	137.50	138.00	-0.1	1,596	-0.01%
2023/10/23	1	140.50	0	0.00	140.00	1	1,573	0.06%
2023/10/20	1	143.50	2	142.00	140.50	-1	1,573	-0.06%
2023/10/19	1	143.50	0	0.00	144.50	1	1,569	0.06%
2023/10/17	2	150.00	5	144.00	144.00	-3	1,552	-0.19%
2023/10/16	3	147.50	1	148.00	148.00	2	1,524	0.13%
2023/10/13	3	146.67	6	147.83	146.50	-3	1,502	-0.20%
2023/10/12	0	0.00	0.1	137.00	136.50	-0.1	1,415	-0.01%
2023/10/06	1	137.50	0.1	138.00	139.00	0.9	1,398	0.06%
2023/10/04	2	141.25	1	140.00	139.50	1	1,418	0.07%
2023/09/27	0	0.00	1	132.00	134.50	-1	1,409	-0.07%
2023/09/26	1	135.50	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	4	135.00	135.00	-4	1,391	-0.29%
2023/09/22	5	127.90	3	128.00	129.50	2	1,367	0.15%
2023/09/19	0	0.00	1.2	127.00	128.00	-1.2	1,308	-0.09%
2023/09/15	0	0.00	0.1	126.50	130.50	-0.1	1,305	-0.01%
2023/09/14	0.3	128.00	0	0.00	128.50	0.3	1,282	0.02%
2023/09/13	5	128.40	8	125.56	125.00	-3	1,271	-0.24%
2023/09/12	4.1	128.12	2	130.00	127.00	2.1	1,215	0.17%
2023/09/11	1	123.50	2	123.00	124.00	-1	1,138	-0.09%
2023/09/08	2	122.00	0	0.00	121.00	2	1,160	0.17%
2023/09/01	2	123.00	1	125.00	121.50	1	1,317	0.08%
2023/08/31	0.3	123.00	0	0.00	121.50	0.3	1,284	0.02%
2023/08/16	1	122.50	1	123.00	120.00	0	1,215	0.00%
2023/08/14	0	0.00	1	119.00	118.00	-1	1,199	-0.08%
2023/08/11	2	118.75	1	119.00	118.00	1	1,188	0.08%
2023/08/10	2	132.75	2.1	133.48	130.00	-0.1	1,144	-0.01%
2023/08/09	0	0.00	1	129.50	130.00	-1	1,062	-0.09%
2023/08/08	2	117.00	2	117.50	119.00	0	990	0.00%
2023/08/07	2	116.00	2	117.50	118.00	0	1,034	0.00%
2023/07/24	0	0.00	1.1	105.09	107.00	-1.1	1,055	-0.10%
2023/07/20	1	111.00	0.1	111.00	109.00	0.9	1,059	0.08%
2023/07/18	0.1	109.50	0	0.00	109.00	0.1	1,062	0.01%
2023/07/14	4	111.88	0	0.00	111.00	4	1,056	0.38%
2023/07/11	0.1	119.00	1	119.00	121.00	-0.9	1,066	-0.08%
2023/07/10	1	121.57	0	0.00	120.50	1	1,058	0.10%
2023/07/07	0.1	119.50	0	0.00	119.50	0.1	1,050	0.01%
2023/07/06	0	0.00	1	118.00	117.50	-1	1,057	-0.09%
2023/07/05	1	124.50	0	123.00	120.50	1	1,061	0.09%
2023/07/04	0	0.00	10.2	121.00	121.00	-10.2	1,044	-0.98%
2023/06/29	0.1	116.50	0	0.00	115.00	0.1	1,018	0.01%
2023/06/20	0	0.00	1	116.00	115.00	-1	1,037	-0.10%
2023/06/16	1	118.00	0	0.00	118.50	1	1,028	0.10%
2023/06/14	20.1	119.49	10	117.00	117.50	10.1	1,017	0.99%
2023/06/13	11	112.77	11	115.05	118.50	0	989	0.00%
2023/06/09	0	0.00	0.2	100.50	100.00	-0.2	862	-0.02%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,181	-0.08%
2023/05/30	1	99.10	0	0.00	98.60	1	1,191	0.08%
2023/05/26	0.1	98.70	0	0.00	98.30	0.1	1,207	0.01%
2023/05/11	1	95.60	0	0.00	95.50	1	1,519	0.07%
2023/04/28	0.1	98.00	0	0.00	97.70	0.1	1,432	0.01%
2023/04/19	0	0.00	4	99.15	97.80	-4	1,438	-0.28%
2023/04/18	0	0.00	1	100.50	98.50	-1	1,434	-0.07%
2023/04/14	0	0.00	1	98.90	97.50	-1	1,401	-0.07%
2023/04/13	0	0.00	1	96.60	97.00	-1	1,385	-0.07%
2023/04/12	1	97.30	0	0.00	96.50	1	1,368	0.07%
2023/04/11	0	0.00	1	98.70	97.40	-1	1,359	-0.07%
2023/03/24	1	93.00	0	0.00	93.10	1	1,266	0.08%
2023/03/16	3	87.90	0	0.00	87.70	3	1,189	0.25%
2023/03/15	1	88.90	0	0.00	89.90	1	1,180	0.08%
2023/03/10	2	96.60	0	0.00	93.10	2	1,124	0.18%
2023/03/07	2	89.70	1	90.30	90.20	1	1,064	0.09%
2023/03/06	1	88.40	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	5	91.46	92.80	-5	975	-0.51%
2023/03/02	0	0.00	1	87.60	88.70	-1	921	-0.11%
2023/02/24	1	88.00	0	0.00	87.50	1	895	0.11%
2023/02/22	3	87.87	3	87.50	87.60	0	893	0.00%
2023/02/21	1	87.40	1	86.80	86.60	0	897	0.00%
2023/02/20	1	88.00	1	89.10	88.60	0	870	0.00%
2023/02/17	0	0.00	2	86.50	86.70	-2	846	-0.24%
2023/02/15	3	86.30	9	87.61	86.40	-6	833	-0.72%
2023/02/14	2	84.60	2	84.30	84.60	0	763	0.00%
2023/02/13	1	79.80	0	0.00	80.80	1	678	0.15%
2023/02/10	5	77.60	0	0.00	78.50	5	636	0.79%
2023/01/16	0	0.00	3	73.67	73.60	-3	602	-0.50%
2023/01/13	0	0.00	1	74.70	74.30	-1	602	-0.17%
2022/12/29	1	71.00	0	0.00	71.00	1	641	0.16%
2022/12/28	1	72.80	0	0.00	72.00	1	649	0.15%
2022/12/27	1	72.30	0	0.00	72.30	1	646	0.15%
2022/12/06	2	76.00	2	75.80	75.20	0	714	0.00%
2022/12/05	1	77.30	0	0.00	76.90	1	723	0.14%
2022/12/02	1	77.30	0	0.00	77.40	1	726	0.14%
2022/12/01	1	76.20	1	76.10	76.50	0	720	0.00%
2022/11/29	2	75.00	2	75.00	75.90	0	680	0.00%
2022/11/04	0	0.00	0	71.00	71.80	0	818	0.00%
2022/10/07	0	0.00	2	71.65	71.00	-2	1,160	-0.17%
2022/10/06	2	73.75	0	0.00	73.50	2	1,172	0.17%
2022/09/20	0	0.00	1	81.80	81.80	-1	1,496	-0.07%
2022/09/13	0	0.00	1	82.00	83.20	-1	1,786	-0.06%
2022/09/12	2	79.90	2	82.20	80.00	0	1,828	0.00%
2022/09/08	2	82.70	0	0.00	82.40	2	1,875	0.11%
2022/09/06	0	0.00	5	80.50	80.80	-5	2,002	-0.25%
2022/09/02	5	84.00	0	0.00	82.60	5	2,294	0.22%
2022/08/31	0	0.00	2	83.10	83.00	-2	2,343	-0.09%
2022/08/30	2	83.40	0	0.00	83.50	2	2,361	0.08%
2022/08/26	7	83.27	11	82.49	82.40	-4	2,440	-0.16%
2022/08/25	4	81.00	0	0.00	80.50	4	2,467	0.16%
2022/08/24	0	0.00	5	78.90	79.00	-5	2,605	-0.19%
2022/08/22	0	0.00	1	78.40	78.00	-1	2,661	-0.04%
2022/08/16	5	79.80	0	0.00	79.70	5	3,001	0.17%
2022/08/15	0	0.00	1	80.70	80.70	-1	3,142	-0.03%
2022/08/12	0	0.00	10	80.11	80.20	-10	3,176	-0.31%
2022/08/11	2	81.50	2	80.80	80.50	0	3,151	0.00%
2022/08/10	3	78.70	5	79.90	76.80	-2	3,086	-0.06%
2022/08/09	0	0.00	1	76.10	76.50	-1	3,039	-0.03%
2022/08/05	0	0.00	8	75.69	75.80	-8	3,021	-0.26%
2022/08/04	7	70.91	0	0.00	71.20	7	2,991	0.23%
2022/08/03	3	73.00	3	71.83	71.90	0	2,975	0.00%
2022/08/01	3	74.67	5	73.12	74.90	-2	2,923	-0.07%
2022/07/29	4	71.87	0	0.00	72.60	4	2,875	0.14%
2022/07/27	1	70.00	0	0.00	70.50	1	2,831	0.04%
2022/07/26	0	0.00	1	69.60	69.20	-1	2,824	-0.04%
2022/07/15	0	0.00	0.5	68.46	70.00	-0.5	2,688	-0.02%
2022/07/13	2	73.50	1	74.50	73.40	1	2,599	0.04%
2022/07/12	0	0.00	1	73.10	73.00	-1	2,578	-0.04%
2022/07/11	1	75.00	0	0.00	74.10	1	2,561	0.04%
2022/07/08	8	75.65	10	75.72	75.90	-2	2,530	-0.08%
2022/06/30	3	74.97	8	74.55	73.20	-5	2,331	-0.21%
2022/06/29	1	77.40	4	77.68	77.70	-3	2,274	-0.13%
2022/06/27	4	76.30	3	74.80	75.70	1	2,188	0.05%
2022/06/24	3	75.70	0	0.00	74.80	3	2,131	0.14%
2022/06/23	6	74.65	3	73.50	73.90	3	2,100	0.14%
2022/06/22	4	75.70	4	72.70	73.40	0	2,045	0.00%
2022/06/17	8	73.76	14.1	72.07	74.20	-6.1	1,798	-0.34%
2022/06/16	3	73.63	1	74.30	72.60	2	1,732	0.12%
2022/06/14	0	0.00	1	71.20	71.00	-1	1,587	-0.06%
2022/06/13	34	76.13	15	75.67	73.60	19	1,502	1.26%
2022/06/10	4	72.78	3	72.50	72.50	1	1,279	0.08%
2022/06/06	0	0.00	1.5	70.14	69.80	-1.5	1,112	-0.13%
2022/06/02	0	0.00	9	71.80	72.00	-9	1,078	-0.83%
2022/06/01	13	72.69	8	71.86	73.50	5	1,012	0.49%
2022/05/31	6	69.12	2	68.20	68.30	4	849	0.47%
2022/05/30	0	0.00	3	68.90	69.20	-3	821	-0.37%
2022/05/27	3	69.33	4	68.30	68.50	-1	784	-0.13%
2022/05/26	1	68.60	6	69.90	68.60	-5	746	-0.67%
2022/05/25	5	68.88	3	68.50	68.00	2	651	0.31%
2022/05/24	9	68.01	10	68.03	68.20	-1	580	-0.17%
2022/05/23	5.1	65.17	5	65.96	66.40	0.1	400	0.02%
2022/05/20	5	64.34	1	64.70	63.90	4	251	1.59%
2022/05/05	0	0.00	1	59.10	59.20	-1	162	-0.61%
2022/03/02	1	58.50	0	0.00	58.60	1	291	0.34%
2022/02/25	0	0.00	1	58.80	58.60	-1	290	-0.34%
2022/01/24	2	59.50	0	0.00	59.60	2	309	0.65%
2022/01/13	1	61.40	0	0.00	61.40	1	303	0.33%
2022/01/12	0	60.20	0	0.00	61.00	0	302	0.01%
2022/01/10	0	0.00	1	62.00	62.40	-1	290	-0.34%
2022/01/05	1	63.10	0	0.00	63.00	1	282	0.35%
2022/01/03	0	64.00	0	0.00	61.90	0	273	0.00%
2021/12/14	0	0.00	1	61.20	60.80	-1	243	-0.41%
2021/11/26	2	57.70	0	0.00	57.60	2	153	1.30%
2021/10/21	0	0.00	2	57.70	56.40	-2	179	-1.11%
2021/10/19	0	0.00	3	56.30	56.40	-3	196	-1.52%
2021/10/14	0	0.00	4	55.40	55.60	-4	203	-1.97%
2021/10/07	1	55.20	0	0.00	55.70	1	212	0.47%
2021/10/04	0	55.00	0	0.00	55.00	0	222	0.02%
2021/09/28	0	0.00	1	56.20	56.50	-1	235	-0.43%
2021/09/02	1	57.40	0	0.00	57.00	1	264	0.38%
2021/08/24	1	54.90	0	0.00	55.20	1	263	0.38%
2021/08/19	1	56.30	0	0.00	55.70	1	264	0.38%
2021/08/17	1	56.60	0	0.00	56.40	1	260	0.38%
2021/08/12	2	58.60	0	0.00	58.50	2	254	0.79%
2021/08/09	1	59.80	0	0.00	59.60	1	259	0.38%
2021/08/04	1	60.50	0	0.00	60.70	1	282	0.35%
2021/07/29	0	0.00	1	61.90	61.70	-1	299	-0.33%
2021/07/27	2	62.40	1	62.10	61.80	1	314	0.32%
2021/07/26	1	63.30	0	0.00	62.90	1	320	0.31%
2021/07/23	1	62.60	2	62.70	62.90	-1	323	-0.31%
2021/07/21	2	60.50	1	60.40	60.20	1	325	0.31%
2021/07/15	0	0.00	1	60.40	60.70	-1	350	-0.28%
2021/07/13	1	62.00	3	61.70	60.90	-2	377	-0.53%
2021/07/05	0	0.00	1	61.40	62.20	-1	408	-0.24%
2021/07/01	0	0.00	3	59.10	59.30	-3	411	-0.73%
2021/06/24	4	59.30	0	0.00	59.80	4	409	0.98%
2021/06/17	0	0.00	1	57.60	57.60	-1	443	-0.23%
2021/06/07	1	56.70	0	0.00	57.20	1	569	0.18%
2021/05/20	0	0.00	1	53.70	53.70	-1	590	-0.17%
2021/05/17	2	51.80	0	0.00	49.90	2	595	0.34%
2021/05/14	1	54.40	0	0.00	54.10	1	586	0.17%
2021/05/06	0	0.00	1	59.00	58.60	-1	562	-0.18%
2021/05/04	0	0.00	7	59.73	60.00	-7	563	-1.24%
2021/04/28	0	0.00	2	65.70	65.70	-2	547	-0.37%
2021/04/27	2	63.90	0	0.00	64.30	2	550	0.36%
2021/04/26	1	63.80	0	0.00	63.60	1	547	0.18%
2021/04/21	0	0.00	1	65.80	66.00	-1	568	-0.18%
2021/04/19	0	0.00	16	64.97	66.10	-16	571	-2.80%
2021/04/16	0	0.00	3	63.60	64.20	-3	565	-0.53%
2021/04/15	1	62.90	0	0.00	62.90	1	572	0.17%
2021/04/14	3	62.50	0	0.00	62.40	3	593	0.51%
2021/04/13	0	0.00	4	64.25	63.00	-4	626	-0.64%
2021/04/12	0	0.00	4	62.70	62.80	-4	692	-0.58%
2021/04/09	22	64.10	10	64.52	63.80	12	738	1.62%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/29	0	0.00	2	63.00	62.90	-2	1,041	-0.19%
2021/03/25	2	63.20	0	0.00	62.60	2	1,037	0.19%
2021/03/23	6	63.47	0.1	63.50	62.20	5.9	1,027	0.57%
2021/03/22	3	64.90	1	64.80	64.80	2	1,013	0.20%
2021/03/19	16	68.79	0	0.00	67.80	16	991	1.61%
2021/03/04	0	0.00	1	61.20	60.80	-1	900	-0.11%
2021/02/25	0	0.00	2	61.00	61.00	-2	893	-0.22%
2021/02/19	2	61.00	0	0.00	62.00	2	880	0.23%
2021/02/18	1	61.00	0	0.00	60.90	1	877	0.11%
2021/02/17	0	0.00	3	58.10	59.50	-3	875	-0.34%
2021/02/02	3	59.73	0	0.00	59.00	3	883	0.34%
2021/01/18	0	0.00	3	60.77	60.60	-3	808	-0.37%
2021/01/14	2	64.50	0	0.00	65.40	2	784	0.26%
2021/01/11	1	64.70	0.1	63.16	64.10	0.9	737	0.12%
2021/01/08	6	65.12	5	64.50	64.40	1	724	0.14%
2021/01/07	0	0.00	9	66.90	66.20	-9	706	-1.27%
2021/01/06	0	0.00	3	66.40	65.40	-3	682	-0.44%
2021/01/05	0.1	71.20	0	0.00	68.00	0.1	641	0.02%
2021/01/04	3	69.67	3	69.80	69.70	0	565	0.00%
2020/12/31	2	67.23	0	0.00	69.80	2	512	0.39%
2020/12/30	4	65.80	6	65.48	65.00	-2	431	-0.46%
2020/12/29	11	65.94	3	68.00	66.00	8	403	1.98%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/25	0	0.00	1	58.20	58.80	-1	203	-0.49%
2020/12/16	0	54.10	0	0.00	53.70	0	159	0.01%
2020/12/09	0	0.00	2	55.50	57.50	-2	140	-1.42%
2020/12/08	2	54.50	0	0.00	55.10	2	130	1.53%
2020/10/22	1	47.50	0	0.00	48.00	1	104	0.95%
2020/09/07	0	0.00	1	49.05	49.20	-1	148	-0.67%
2020/08/13	0	51.30	0	0.00	50.60	0	216	0.00%
2020/07/24	1	51.10	0	0.00	51.60	1	238	0.42%
2020/07/22	0.1	51.00	0	0.00	50.40	0.1	221	0.05%
2020/06/19	0	0.00	6	51.80	52.20	-6	236	-2.54%
2020/06/15	2	49.60	0	0.00	49.05	2	236	0.85%
2020/06/11	2	51.20	1	50.50	50.40	1	237	0.42%
2020/06/10	2	52.60	0	0.00	52.50	2	233	0.86%
2020/06/04	0	0.00	2	51.15	52.00	-2	219	-0.91%
2020/06/03	1	49.65	0	0.00	49.75	1	209	0.48%
2020/05/29	0	0.00	1	48.60	48.45	-1	209	-0.48%
2020/05/19	1	48.00	0	0.00	48.15	1	192	0.52%
2020/04/21	0	0.00	1	44.50	43.50	-1	172	-0.58%
2020/04/17	0	0.00	1	46.80	46.40	-1	176	-0.57%
2020/04/06	0	0.00	1	42.10	43.05	-1	159	-0.63%
2020/03/25	2	43.50	0	0.00	43.90	2	163	1.23%
2020/03/20	1	40.20	0	0.00	40.20	1	162	0.62%
2020/03/19	2	37.95	0	0.00	37.70	2	159	1.25%
2020/03/16	1	45.30	0	0.00	45.10	1	148	0.67%
2020/03/12	1	49.60	0	0.00	49.30	1	146	0.68%
2020/03/10	1	50.00	0	0.00	50.60	1	148	0.67%
2020/03/09	1	51.00	0	0.00	51.10	1	148	0.67%
2020/01/30	0	0.00	3	58.50	57.70	-3	149	-2.01%
2019/12/04	0	0.00	1	57.90	57.70	-1	155	-0.64%
2019/11/15	4	59.53	0	0.00	59.80	4	161	2.48%
2019/11/07	1	61.80	0	0.00	62.00	1	164	0.61%
2019/10/18	1	61.90	0	0.00	61.90	1	172	0.58%
2019/09/24	1	63.60	0	0.00	63.30	1	174	0.57%
2019/08/20	2	65.40	0	0.00	65.10	2	146	1.37%
2019/08/14	0	0.00	1	66.70	66.80	-1	139	-0.72%
2019/08/07	1	67.90	0	0.00	68.00	1	137	0.72%
2019/08/02	0	0.00	1	71.30	70.90	-1	135	-0.74%
2019/07/25	1	72.50	0	0.00	73.10	1	144	0.69%
2019/05/24	0	0.00	1	70.70	70.50	-1	132	-0.75%
2019/05/23	0	0.00	2	69.70	69.70	-2	131	-1.52%
2019/05/21	0	0.00	2	69.60	69.60	-2	136	-1.47%
2019/05/10	1	69.80	0	0.00	69.20	1	130	0.76%
2019/04/12	0	0.00	1	69.80	69.20	-1	84	-1.18%
2019/04/01	0	0.00	2	68.20	68.20	-2	80	-2.48%
2019/03/26	2	68.80	0	0.00	68.60	2	81	2.46%
2019/03/19	1	70.20	1	70.00	69.60	0	81	0.00%
2019/03/12	1	68.20	0	0.00	68.50	1	77	1.29%
2019/02/26	2	68.60	0	0.00	68.80	2	75	2.65%
2019/01/24	1	69.00	0	0.00	68.80	1	57	1.74%
2018/12/14	1	69.10	0	0.00	69.20	1	76	1.30%
2018/11/29	0	0.00	1	69.00	68.90	-1	77	-1.30%
2018/10/29	0	0.00	2	67.00	67.00	-2	107	-1.86%
2018/10/15	1	68.00	0	0.00	67.20	1	102	0.97%
2018/10/11	0	0.00	1	67.80	67.00	-1	100	-0.99%
2018/09/07	1	73.50	0	0.00	72.30	1	100	1.00%
2018/08/16	0	0.00	2	72.80	73.20	-2	100	-2.00%
2018/06/19	2	80.00	0	0.00	80.10	2	99	2.01%
2018/06/14	1	80.40	0	0.00	80.30	1	95	1.04%
2018/06/12	1	80.30	0	0.00	80.30	1	95	1.05%
2018/05/22	0	0.00	1	81.20	81.00	-1	95	-1.05%
2018/04/23	0	0.00	1	81.20	81.20	-1	149	-0.67%
2018/04/19	0	0.00	1	83.50	82.50	-1	148	-0.67%
2018/04/10	0	0.00	1	84.60	84.40	-1	169	-0.59%
2018/03/26	0	0.00	1	85.30	84.90	-1	187	-0.53%
2018/03/23	3	84.10	0	0.00	84.70	3	186	1.61%
2018/03/21	0	0.00	2	87.25	87.50	-2	199	-1.00%
2018/03/08	0	0.00	1	87.10	86.90	-1	244	-0.41%
2018/02/06	0	0.00	1	88.60	87.00	-1	284	-0.35%
2018/02/05	0	0.00	2	89.70	90.50	-2	282	-0.71%
2018/01/30	1	93.50	0	0.00	90.00	1	284	0.35%
2018/01/15	0	0.00	2	93.00	92.90	-2	246	-0.81%
2018/01/05	1	91.80	0	0.00	90.90	1	225	0.44%