萬年清 (6624)-中國信託-永康券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
37.15
漲跌
▲0.15
漲幅
+0.41%
成交量
33張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	37.75	37.75	-1	30	-3.26%
2024/05/14	3	37.00	0	0.00	37.00	3	31	9.67%
2024/05/13	1	37.40	0	0.00	37.40	1	30	3.28%
2024/04/12	3	40.80	0	0.00	41.40	3	24	12.21%
2024/03/25	3	40.50	0	0.00	41.00	3	23	12.88%
2024/03/21	1.5	41.46	0	0.00	41.45	1.5	23	6.36%
2024/03/20	2.1	41.41	1	41.05	41.85	1.1	22	4.86%
2024/02/26	4	42.53	0	0.00	42.60	4	17	23.51%
2024/02/23	1	42.50	0	0.00	42.50	1	16	5.92%
2024/02/21	1	43.00	0	0.00	43.00	1	16	6.01%
2023/05/17	0	0.00	1	43.00	43.00	-1	11	-8.84%
2023/05/05	1	43.00	0	0.00	43.00	1	15	6.64%
2022/07/12	0	0.00	1	41.40	40.90	-1	8	-11.74%
2022/07/11	0	0.00	2	41.25	41.50	-2	8	-23.67%
2022/07/08	0	0.00	1	40.80	41.50	-1	8	-11.83%
2022/06/27	0	0.00	1	41.10	41.00	-1	9	-10.64%
2022/06/10	0	0.00	1	40.80	41.00	-1	11	-8.61%
2022/05/09	0	0.00	1	41.00	40.90	-1	20	-4.89%
2022/03/16	0	0.00	2	41.70	41.70	-2	36	-5.43%
2022/03/15	2	41.00	0	0.00	41.00	2	39	5.01%
2022/01/10	0	0.00	1	41.10	43.00	-1	35	-2.82%
2022/01/05	0	0.00	4	39.14	39.30	-4	32	-12.30%
2021/12/03	0	0.00	1	35.80	35.85	-1	17	-5.87%
2021/11/18	1	32.10	0	0.00	31.90	1	13	7.64%
2021/10/26	1	28.80	0	0.00	28.80	1	8	11.86%
2021/10/22	1	28.40	0	0.00	28.50	1	8	11.88%
2021/10/21	1	28.20	0	0.00	28.40	1	8	12.10%
2021/09/16	3	29.25	0	0.00	29.00	3	8	34.62%
2021/09/15	2	29.28	0	0.00	29.20	2	8	22.73%
2021/09/03	5	29.40	0	0.00	29.40	5	8	58.82%
2021/09/01	5	29.39	0	0.00	29.35	5	8	59.88%
2021/07/01	1	30.95	0	0.00	31.30	1	16	6.21%
2021/06/23	1	31.10	0	0.00	31.00	1	15	6.48%
2021/06/22	1	31.05	0	0.00	31.60	1	15	6.43%
2021/05/20	1	30.45	0	0.00	30.45	1	17	5.76%
2021/05/19	1	30.50	0	0.00	30.50	1	17	5.62%
2021/05/18	1	30.50	0	0.00	30.90	1	17	5.57%
2021/05/17	3	30.50	0	0.00	30.50	3	18	16.16%
2021/05/12	1	30.60	0	0.00	30.75	1	18	5.33%
2021/05/04	1	32.00	0	0.00	30.80	1	18	5.49%
2021/03/26	1	30.80	0	0.00	31.30	1	13	7.40%
2021/03/04	2	31.10	0	0.00	31.75	2	14	13.95%
2021/03/03	1	31.10	0	0.00	31.80	1	14	7.04%
2021/02/26	1	31.50	0	0.00	31.95	1	14	6.88%
2021/02/01	1	30.50	0	0.00	30.40	1	12	7.77%
2021/01/29	1	30.60	0	0.00	31.40	1	12	7.79%
2021/01/25	1	31.50	0	0.00	31.50	1	12	7.84%
2021/01/22	1	31.20	0	0.00	31.50	1	12	7.83%
2021/01/20	1	31.10	0	0.00	31.50	1	12	7.97%
2021/01/13	1	33.20	0	0.00	31.90	1	12	7.92%
2021/01/08	1	32.00	0	0.00	33.00	1	11	8.89%
2021/01/06	1	32.20	0	0.00	32.25	1	11	9.01%
2021/01/05	1	32.10	0	0.00	31.65	1	10	9.12%
2021/01/04	2	32.50	0	0.00	32.50	2	10	18.29%
2020/12/30	1	32.50	0	0.00	33.00	1	10	9.27%
2020/12/29	4	32.45	0	0.00	32.40	4	10	37.98%
2020/12/25	2	33.50	0	0.00	33.50	2	9	20.34%
2020/12/24	1	33.70	0	0.00	33.50	1	9	10.02%
2020/12/22	1	33.80	0	0.00	33.50	1	10	9.54%
2020/08/25	2	35.50	0	0.00	35.25	2	11	16.78%
2020/08/18	1	35.80	0	0.00	35.80	1	11	8.43%
2020/08/07	1	36.00	0	0.00	36.40	1	12	7.79%
2020/08/05	2	36.00	0	0.00	36.00	2	14	13.62%
2020/07/02	2	38.25	0	0.00	38.25	2	15	12.89%
2020/06/16	2	38.50	0	0.00	38.70	2	17	11.56%
2019/12/23	0	0.00	2	43.95	43.90	-2	52	-3.82%
2019/12/20	0	0.00	1	43.15	43.30	-1	50	-1.97%
2019/12/18	0	0.00	2	41.95	41.90	-2	49	-4.04%
2019/12/12	4	41.01	5	41.66	41.05	-1	47	-2.11%
2019/12/11	4	41.25	1	41.50	41.20	3	45	6.66%
2019/12/10	1	42.70	0	0.00	42.15	1	43	2.31%
2019/12/09	0	0.00	2	44.38	43.15	-2	41	-4.77%
2019/12/05	1	41.10	0	0.00	41.00	1	31	3.20%
2019/12/03	1	43.70	0	0.00	43.70	1	27	3.69%
2019/11/28	1	45.40	0	0.00	45.25	1	25	3.93%
2019/11/27	1	45.60	1	46.30	46.30	0	22	0.00%
2019/11/20	1	47.50	0	0.00	47.60	1	20	4.87%
2019/06/21	0	0.00	3	59.00	59.00	-3	96	-3.12%
2019/06/20	1	58.20	0	0.00	58.30	1	96	1.04%
2019/06/19	1	58.40	0	0.00	58.20	1	95	1.05%
2019/06/18	1	58.60	0	0.00	58.20	1	94	1.05%
2019/06/17	0	0.00	3	59.97	59.70	-3	94	-3.18%
2019/06/14	0	0.00	1	59.60	59.20	-1	93	-1.07%
2019/06/11	2	58.80	1	58.90	58.90	1	91	1.09%
2019/06/10	1	58.90	0	0.00	58.90	1	90	1.11%
2019/06/06	2	58.50	5	60.32	58.60	-3	88	-3.39%
2019/06/04	3	57.73	0	0.00	55.80	3	83	3.60%
2019/05/30	1	62.50	0	0.00	62.10	1	76	1.30%
2019/05/29	1	62.30	1	63.20	62.60	0	74	0.00%
2019/05/28	1	62.30	1	64.00	63.60	0	67	0.00%