全宇昕 (6651)-中國信託-永康券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	87.50	0	0.00	87.10	2	404	0.49%
2024/12/12	2	89.60	0	0.00	89.10	2	445	0.45%
2024/12/10	1	91.60	0	0.00	90.70	1	475	0.21%
2024/11/25	0	0.00	1	98.30	99.30	-1	683	-0.15%
2024/10/25	0	0.00	1	96.50	96.50	-1	696	-0.14%
2024/10/17	0	0.00	4	101.00	100.50	-4	685	-0.58%
2024/10/14	5	98.32	0	0.00	100.50	5	675	0.74%
2024/10/11	1	98.10	0	0.00	98.20	1	666	0.15%
2024/10/08	1	102.00	7	103.00	104.00	-6	647	-0.93%
2024/10/07	0	0.00	2	112.00	112.50	-2	624	-0.32%
2024/10/04	2	110.50	0	0.00	110.50	2	618	0.32%
2024/09/30	1	109.00	0	0.00	108.00	1	603	0.17%
2024/09/27	1	114.00	0	0.00	112.00	1	592	0.17%
2024/09/26	1	113.00	0	0.00	110.00	1	576	0.17%
2024/09/25	0	0.00	3	110.00	109.50	-3	559	-0.54%
2024/09/24	0	0.00	3	108.50	107.50	-3	550	-0.54%
2024/09/23	1	110.50	1	112.00	110.50	0	540	0.00%
2024/09/20	1	105.50	0	0.00	107.00	1	514	0.19%
2024/09/19	3	107.50	1	108.00	107.50	2	498	0.40%
2024/09/18	2	107.00	0	0.00	104.00	2	484	0.41%
2024/09/16	3	107.17	0	0.00	105.50	3	478	0.63%
2024/09/12	1	99.90	1	101.50	99.20	0	409	0.00%
2024/09/10	0	0.00	1	97.60	94.50	-1	378	-0.26%
2024/09/09	2	104.00	1	104.50	105.00	1	339	0.29%
2024/09/05	2	96.85	0	0.00	96.60	2	284	0.70%
2024/08/30	1	95.40	0	0.00	95.30	1	238	0.42%
2024/08/28	1	88.20	0	0.00	88.20	1	159	0.63%
2024/08/22	0	0.00	1	86.10	84.60	-1	144	-0.69%
2024/08/21	1	86.20	3	85.60	85.80	-2	141	-1.42%
2024/08/20	2	83.20	0	0.00	82.60	2	131	1.52%
2024/07/05	0	0.00	0.1	74.50	73.60	-0.1	86	-0.12%
2024/07/02	0.1	72.50	0	0.00	72.30	0.1	86	0.12%
2024/06/03	0	0.00	1	75.80	75.50	-1	105	-0.95%
2024/05/31	1	75.80	0	0.00	75.80	1	109	0.91%
2024/05/27	1	75.70	0	0.00	75.60	1	122	0.82%
2024/03/26	0	0.00	1	76.90	76.90	-1	134	-0.74%
2024/03/21	1	78.00	0	0.00	78.00	1	128	0.78%
2024/03/14	0	0.00	3	77.00	77.50	-3	128	-2.34%
2024/02/23	0	0.00	1	82.80	82.60	-1	118	-0.85%
2023/12/18	0	0.00	2	80.50	80.00	-2	142	-1.41%
2023/12/07	1	83.60	0	0.00	82.60	1	140	0.71%
2023/12/05	1	84.00	0	0.00	83.90	1	136	0.73%
2023/11/29	0	0.00	1	84.50	86.00	-1	132	-0.76%
2023/11/28	1	83.10	0	0.00	83.30	1	125	0.80%
2023/11/17	1	77.70	0	0.00	78.20	1	102	0.97%
2023/08/08	1	70.90	0	0.00	70.80	1	62	1.59%
2023/05/25	0	0.00	1	82.60	82.70	-1	211	-0.47%
2023/04/17	0	0.00	2	86.70	87.00	-2	227	-0.88%
2023/04/10	2	84.40	0	0.00	85.50	2	211	0.94%
2023/04/06	0	0.00	2	82.60	82.60	-2	205	-0.97%
2023/03/30	1	86.00	0	0.00	85.10	1	199	0.50%
2023/03/29	0	0.00	1	85.80	86.80	-1	192	-0.52%
2023/03/28	0	0.00	1	85.40	85.30	-1	154	-0.65%
2023/03/24	2	79.00	0	0.00	78.90	2	120	1.66%
2023/03/23	1	78.30	0	0.00	79.80	1	114	0.87%
2023/03/20	2	73.80	0	0.00	73.60	2	89	2.25%
2023/03/07	0	0.00	0.1	75.20	75.50	-0.1	109	-0.05%
2023/02/23	0	0.00	1	74.50	74.30	-1	112	-0.89%
2022/11/21	1	65.10	0	0.00	65.00	1	95	1.05%
2022/04/27	0	0.00	1	80.00	82.30	-1	128	-0.78%
2022/04/26	1	84.00	0	0.00	83.10	1	132	0.76%
2022/03/07	0	0.00	2	96.20	96.50	-2	248	-0.81%
2022/03/04	0	0.00	1	99.00	99.00	-1	251	-0.40%
2022/01/17	1	118.00	0	0.00	120.50	1	293	0.34%
2022/01/14	2	111.75	0	0.00	114.00	2	286	0.70%
2022/01/03	0	0.00	1	112.00	110.00	-1	254	-0.39%
2021/11/22	0	0.00	10	111.05	111.50	-10	264	-3.78%
2021/11/19	10	114.00	0	0.00	113.00	10	270	3.70%
2021/11/17	2	115.25	3	118.33	119.00	-1	254	-0.39%
2021/10/29	0	0.00	1	110.50	111.50	-1	320	-0.31%
2021/10/22	1	113.00	0	0.00	111.00	1	400	0.25%
2021/10/01	1	101.00	0	0.00	100.00	1	851	0.12%
2021/09/22	0	0.00	2	108.00	108.00	-2	1,025	-0.19%
2021/09/14	0	0.00	5	112.50	112.00	-5	1,136	-0.44%
2021/09/08	1	113.00	0	0.00	111.50	1	1,245	0.08%
2021/08/26	2	119.00	0	0.00	118.00	2	1,229	0.16%
2021/08/23	1	116.50	0	0.00	117.50	1	1,228	0.08%
2021/08/20	0	0.00	1	110.50	110.50	-1	1,227	-0.08%
2021/08/03	0	0.00	3	134.67	138.50	-3	1,158	-0.26%
2021/08/02	1	126.00	0	0.00	126.00	1	1,133	0.09%
2021/07/30	0	0.00	6	124.17	121.50	-6	1,128	-0.53%
2021/07/29	2	123.00	0	0.00	126.50	2	1,118	0.18%
2021/07/28	1	124.00	6	122.50	123.00	-5	1,109	-0.45%
2021/07/27	4	136.50	1	135.00	133.00	3	1,088	0.28%
2021/07/26	1	147.00	1	148.00	143.00	0	1,065	0.00%
2021/07/23	15	149.77	0	0.00	138.50	15	1,032	1.45%
2021/07/22	3	148.83	7	146.43	148.00	-4	949	-0.42%
2021/07/21	0	0.00	1	130.50	135.50	-1	870	-0.11%
2021/07/20	1	123.50	0	0.00	123.50	1	833	0.12%
2021/07/19	1	123.00	0	0.00	125.50	1	834	0.12%
2021/07/16	0	0.00	1	123.00	123.00	-1	837	-0.12%
2021/07/14	0	0.00	1	120.00	119.50	-1	847	-0.12%
2021/07/13	1	128.00	0	0.00	121.50	1	856	0.12%
2021/07/09	0	0.00	12	129.08	129.00	-12	826	-1.45%
2021/07/08	5	133.90	5	135.10	133.00	0	815	0.00%
2021/07/07	10	127.50	0	0.00	125.00	10	760	1.31%
2021/07/06	1	124.50	0	0.00	121.00	1	708	0.14%
2021/07/01	1	110.00	0	0.00	110.00	1	666	0.15%
2021/06/30	0	0.00	1	115.50	116.00	-1	662	-0.15%
2021/06/29	1	121.50	0	0.00	121.50	1	658	0.15%
2021/06/28	0	0.00	1	124.00	123.50	-1	655	-0.15%
2021/06/25	2	120.00	0	0.00	118.00	2	631	0.32%
2021/06/24	1	120.50	1	121.00	120.00	0	629	0.00%
2021/06/23	0	0.00	2	117.75	118.00	-2	622	-0.32%
2021/06/22	4	117.00	2	113.00	115.00	2	616	0.32%
2021/06/17	1	104.50	2	102.70	106.50	-1	584	-0.17%
2021/06/16	1	97.30	0	0.00	97.20	1	588	0.17%
2021/06/04	1	96.10	0	0.00	94.60	1	759	0.13%
2021/05/28	1	95.10	0	0.00	95.00	1	812	0.12%
2021/05/17	1	80.20	0	0.00	80.20	1	973	0.10%
2021/04/23	0	0.00	1	105.00	111.00	-1	986	-0.10%
2021/04/19	1	116.00	1	116.00	114.00	0	947	0.00%
2021/04/13	0	0.00	8	125.13	121.00	-8	898	-0.89%
2021/04/12	0	0.00	1	130.00	128.00	-1	883	-0.11%
2021/04/08	1	143.00	1	140.50	139.00	0	861	0.00%
2021/04/07	2	141.00	0	0.00	139.50	2	851	0.23%
2021/03/31	1	140.00	0	0.00	140.00	1	818	0.12%
2021/03/29	1	146.50	0	0.00	144.50	1	799	0.13%
2021/03/25	0	0.00	1	145.00	142.50	-1	759	-0.13%
2021/03/24	2	131.75	3	134.67	133.00	-1	735	-0.14%
2021/03/19	0	0.00	2	152.25	149.50	-2	671	-0.30%
2021/03/18	3	159.67	0	0.00	159.50	3	649	0.46%
2021/03/17	0	0.00	1	156.50	156.50	-1	627	-0.16%
2021/03/16	6	161.50	0	0.00	156.50	6	594	1.01%
2021/03/11	1	135.50	0	0.00	144.00	1	487	0.21%
2021/03/05	0	0.00	1	126.00	130.50	-1	433	-0.23%
2021/02/23	3	139.00	2	130.50	132.00	1	274	0.36%
2021/02/19	2	114.75	0	0.00	115.50	2	224	0.89%
2021/02/05	0	0.00	1	86.50	87.00	-1	187	-0.53%
2021/02/03	1	85.90	1	76.10	87.50	0	169	0.00%
2021/02/02	2	74.15	0	0.00	76.50	2	126	1.58%
2021/02/01	0	0.00	2	70.85	73.10	-2	101	-1.97%