安格 (6684)-中國信託-永康券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	71.23	71.40	-15	739	-2.03%
2024/12/12	15	74.59	1	72.50	71.20	14	726	1.93%
2024/12/11	2	75.05	11	76.27	74.70	-9	697	-1.29%
2024/12/10	19	75.19	9	75.01	73.50	10	532	1.88%
2024/12/09	0	0.00	1	71.90	70.70	-1	375	-0.27%
2024/11/13	0	0.00	1	60.70	60.00	-1	257	-0.39%
2024/11/12	0	0.00	1	59.30	59.30	-1	273	-0.37%
2024/10/28	1	65.00	0	0.00	65.00	1	379	0.26%
2024/10/21	0	0.00	2	69.30	68.60	-2	554	-0.36%
2024/10/15	1	68.00	1	68.90	69.30	0	951	0.00%
2024/09/18	0	0.00	1	64.20	65.60	-1	1,120	-0.09%
2024/09/13	1	64.60	0	0.00	66.30	1	1,153	0.09%
2024/09/09	0	0.00	1	63.70	64.00	-1	1,210	-0.08%
2024/09/03	0	0.00	1	68.00	68.50	-1	1,237	-0.08%
2024/08/23	0	0.00	1	70.00	71.10	-1	1,751	-0.06%
2024/08/22	0	0.00	2	71.75	71.50	-2	1,779	-0.11%
2024/08/13	1	71.50	0	0.00	71.00	1	1,777	0.06%
2024/08/02	2	77.35	1	77.00	76.60	1	1,820	0.05%
2024/07/31	0	0.00	1	77.50	77.70	-1	1,793	-0.06%
2024/07/30	2	77.60	1	77.00	79.10	1	1,798	0.06%
2024/07/29	3	83.63	2	86.10	79.00	1	1,774	0.06%
2024/07/26	0	0.00	1	85.60	87.50	-1	1,744	-0.06%
2024/07/23	7	91.69	6	89.15	88.50	1	1,720	0.06%
2024/07/22	2	87.35	0	0.00	86.50	2	1,687	0.12%
2024/07/19	1	92.10	1	87.80	87.30	0	1,684	0.00%
2024/07/18	2	90.15	5	89.82	89.60	-3	1,716	-0.17%
2024/07/17	3.1	95.92	3	94.43	95.00	0.1	1,685	0.00%
2024/07/16	5	97.76	3	96.90	92.10	2	1,589	0.13%
2024/07/15	2	90.85	3	93.07	94.40	-1	1,445	-0.07%
2024/07/12	1	89.50	0	0.00	85.90	1	1,448	0.07%
2024/07/09	0	0.00	1	85.00	85.20	-1	1,568	-0.06%
2024/07/08	0	0.00	3	87.30	88.20	-3	1,579	-0.19%
2024/07/04	5	91.30	4	90.88	91.20	1	1,581	0.06%
2024/06/21	1	89.10	1	88.20	88.70	0	1,940	0.00%
2024/06/19	3	85.20	0	0.00	86.80	3	1,928	0.16%
2024/06/18	0	0.00	3	91.00	86.80	-3	1,939	-0.15%
2024/06/13	0	0.00	1	82.80	83.80	-1	2,010	-0.05%
2024/06/12	1	83.00	0	0.00	83.00	1	2,026	0.05%
2024/06/06	0	0.00	1	87.70	84.50	-1	2,123	-0.05%
2024/06/05	3	86.63	0.1	88.00	86.30	2.9	2,137	0.14%
2024/06/04	1	92.30	0	0.00	88.00	1	2,225	0.04%
2024/05/31	1	88.60	1	88.20	89.70	0	2,339	0.00%
2024/05/30	16	94.18	17	93.04	89.10	-1	2,405	-0.04%
2024/05/29	8	86.88	9	89.37	90.30	-1	2,178	-0.05%
2024/05/28	2	83.10	2	82.30	82.10	0	2,215	0.00%
2024/05/17	2	82.70	2	82.10	81.40	0	3,440	0.00%
2024/05/16	0	0.00	1	82.00	81.30	-1	3,604	-0.03%
2024/05/15	2	83.50	1	82.30	82.00	1	3,893	0.03%
2024/05/14	3	78.00	2	78.85	81.00	1	4,080	0.02%
2024/05/13	0	0.00	1	75.40	74.00	-1	4,225	-0.02%
2024/05/10	0	0.00	1	75.00	75.50	-1	4,327	-0.02%
2024/05/07	1	83.40	1	82.00	81.30	0	4,919	0.00%
2024/05/06	1	82.00	1	81.90	82.50	0	4,971	0.00%
2024/04/29	1	88.00	1	86.30	86.10	0	5,275	0.00%
2024/04/26	1	89.90	1	91.40	87.30	0	5,404	0.00%
2024/04/24	2	89.80	2	90.70	92.50	0	5,650	0.00%
2024/04/22	3	88.23	2	87.35	84.00	1	6,521	0.02%
2024/04/19	0	0.00	1	88.60	90.90	-1	6,666	-0.01%
2024/04/18	2	94.65	1.2	92.33	88.70	0.8	6,751	0.01%
2024/04/17	3	91.20	4	91.60	91.50	-1	6,790	-0.01%
2024/04/16	2	87.80	1	86.80	86.10	1	6,970	0.01%
2024/04/15	0	0.00	1	83.50	83.00	-1	6,987	-0.01%
2024/04/11	0.1	91.00	1	92.10	89.30	-0.9	7,162	-0.01%
2024/04/10	1	90.70	0	0.00	90.00	1	7,178	0.01%
2024/04/09	1.1	91.59	2	92.60	92.00	-0.9	7,195	-0.01%
2024/04/08	6	100.92	7	100.01	95.50	-1	7,194	-0.01%
2024/04/03	2	100.00	2	99.70	98.10	0	7,143	0.00%
2024/04/02	0	0.00	1	89.60	93.30	-1	7,074	-0.01%
2024/04/01	3	86.83	0	0.00	86.30	3	7,025	0.04%
2024/03/29	5	87.70	5	86.76	84.60	0	7,040	0.00%
2024/03/27	0	0.00	1	81.50	81.20	-1	7,082	-0.01%
2024/03/26	1	82.50	2	84.25	82.90	-1	7,110	-0.01%
2024/03/25	2	86.15	3	85.83	85.50	-1	7,113	-0.01%
2024/03/22	2	85.30	2	85.00	85.20	0	7,128	0.00%
2024/03/21	2	86.00	0	0.00	86.00	2	7,138	0.03%
2024/03/20	2	85.80	2	86.50	84.90	0	7,149	0.00%
2024/03/18	3	86.87	3	87.27	85.90	0	7,144	0.00%
2024/03/15	1	87.80	0	0.00	84.70	1	7,202	0.01%
2024/03/13	1	90.00	5	88.96	90.00	-4	7,405	-0.05%
2024/03/12	0	0.00	1	96.30	95.30	-1	7,500	-0.01%
2024/03/11	2	96.65	0	0.00	94.90	2	7,562	0.03%
2024/03/08	0	0.00	3	96.77	94.10	-3	7,570	-0.04%
2024/03/07	4	106.50	6	104.30	100.00	-2	7,500	-0.03%
2024/03/05	7	109.86	12	110.25	113.00	-5	7,374	-0.07%
2024/03/04	2	116.75	20	114.65	114.50	-18	7,308	-0.25%
2024/03/01	25.1	121.27	14.8	117.72	119.00	10.3	7,327	0.14%
2024/02/29	25.1	122.60	19	122.37	121.50	6.1	7,235	0.08%
2024/02/27	14	119.07	12	118.97	119.50	2	7,075	0.03%
2024/02/26	7.7	114.29	2	116.75	115.50	5.7	6,995	0.08%
2024/02/23	2	108.50	2	111.00	107.50	0	6,919	0.00%
2024/02/22	6	109.25	4	110.24	109.00	2	6,881	0.03%
2024/02/21	7	110.29	6	110.67	112.00	1	6,799	0.01%
2024/02/20	14	112.89	17	112.26	112.00	-3	6,691	-0.04%
2024/02/19	17	117.82	22.7	115.31	111.50	-5.7	6,416	-0.09%
2024/02/16	22.7	115.29	24.1	116.36	118.50	-1.5	6,253	-0.02%
2024/02/15	10	110.30	14	111.04	108.00	-4	5,969	-0.07%
2024/02/05	20.1	126.48	3.1	134.69	112.00	17	5,757	0.30%
2024/02/02	1	122.50	4.3	123.42	124.00	-3.3	5,585	-0.06%
2024/02/01	23	111.04	20.4	112.11	113.00	2.6	5,491	0.05%
2024/01/31	6	98.88	10.2	100.13	103.00	-4.2	5,207	-0.08%
2024/01/30	1	94.50	0	0.00	93.80	1	4,959	0.02%
2024/01/29	7	92.40	0	0.00	92.30	7	4,918	0.14%
2024/01/26	0	0.00	21	91.33	91.10	-21	4,878	-0.43%
2024/01/25	20	95.80	1	95.90	93.50	19	4,853	0.39%
2024/01/24	1	96.70	7	97.09	96.50	-6	4,842	-0.12%
2024/01/23	12	97.08	4.1	96.60	97.50	7.9	4,788	0.17%
2024/01/22	2	93.15	2	94.90	93.80	0	4,670	0.00%
2024/01/19	3	92.60	9	93.60	91.40	-6	4,636	-0.13%
2024/01/18	9	95.68	9	95.19	94.90	0	4,803	0.00%
2024/01/17	25	98.19	45.4	98.10	99.40	-20.4	4,724	-0.43%
2024/01/16	37	97.84	30.2	98.17	96.20	6.8	4,385	0.16%
2024/01/15	52	88.21	49.1	89.19	93.60	2.9	3,818	0.08%
2024/01/12	20	88.17	12	87.64	85.10	8	3,659	0.22%
2024/01/11	11	86.30	4	85.70	85.80	7	3,547	0.20%
2024/01/10	14	85.09	15.1	85.90	85.90	-1.1	3,462	-0.03%
2024/01/08	3	81.19	3.1	86.10	82.70	-0.1	3,182	0.00%
2024/01/05	9.4	80.30	10.1	80.90	81.20	-0.7	3,146	-0.02%
2024/01/04	0	0.00	9.4	75.49	75.70	-9.4	3,092	-0.30%
2024/01/03	0	0.00	8	80.40	77.60	-8	3,152	-0.25%
2024/01/02	15.4	79.91	1	79.80	80.00	14.4	3,276	0.44%
2023/12/29	1	79.20	0	0.00	79.90	1	3,311	0.03%
2023/12/28	6	79.30	1.6	78.88	79.20	4.4	3,316	0.13%
2023/12/27	1	79.60	4.1	78.50	78.60	-3.1	3,291	-0.09%
2023/12/26	1	78.90	1	79.90	77.50	0	3,253	0.00%
2023/12/25	3	78.73	3	78.13	76.80	0	3,207	0.00%
2023/12/22	3	78.23	2	77.15	76.70	1	3,164	0.03%
2023/12/21	0.4	72.30	1	73.30	73.60	-0.6	3,075	-0.02%
2023/12/20	3	71.97	2	72.00	71.80	1	3,057	0.03%
2023/12/19	0	0.00	3	70.93	70.70	-3	3,052	-0.10%
2023/12/18	1	73.80	0	0.00	72.80	1	3,037	0.03%
2023/12/15	2	77.65	3	74.47	72.80	-1	3,036	-0.03%
2023/12/13	1	79.50	2	77.50	76.90	-1	3,001	-0.03%
2023/12/12	3	81.23	2	78.80	79.80	1	2,982	0.03%
2023/12/11	13	82.03	10	80.14	79.80	3	2,878	0.10%
2023/12/08	3	75.27	5.1	79.12	80.50	-2.1	2,729	-0.08%
2023/12/07	6	76.47	5	74.64	73.20	1	2,598	0.04%
2023/12/06	2	70.85	5.2	71.50	76.10	-3.2	2,452	-0.13%
2023/12/05	5	70.52	1	70.60	69.20	4	2,375	0.17%
2023/12/04	0	0.00	1	72.60	68.80	-1	2,342	-0.04%
2023/12/01	1	69.80	0	0.00	71.00	1	2,314	0.04%
2023/11/30	0	0.00	1	72.50	69.60	-1	2,306	-0.04%
2023/11/29	28	72.42	28	72.53	72.50	0	2,283	0.00%
2023/11/28	4	74.10	8	72.18	71.30	-4	2,218	-0.18%
2023/11/27	1	70.00	0	0.00	68.00	1	2,133	0.05%
2023/11/24	3	71.97	3	69.57	70.90	0	2,106	0.00%
2023/11/22	0	0.00	1	69.00	71.90	-1	1,763	-0.06%
2023/11/21	1	66.70	1	66.20	65.40	0	1,709	0.00%
2023/11/20	1	64.00	0	0.00	64.80	1	1,687	0.06%
2023/11/17	0	0.00	1	62.40	62.30	-1	1,665	-0.06%
2023/11/13	0	0.00	1	56.50	59.60	-1	1,615	-0.06%
2023/11/07	1	60.70	1	59.70	59.70	0	1,572	0.00%
2023/11/06	1	60.20	1	60.80	60.90	0	1,562	0.00%
2023/11/01	1	60.20	0	0.00	61.00	1	1,521	0.07%
2023/10/31	1	64.40	0	0.00	63.00	1	1,492	0.07%
2023/10/30	0	0.00	2	63.40	64.00	-2	1,455	-0.14%
2023/10/27	3	64.87	3	64.57	65.20	0	1,425	0.00%
2023/10/26	40	70.91	37.1	70.30	65.10	2.9	1,322	0.22%
2023/10/25	2	65.70	5	67.84	68.80	-3	1,032	-0.29%
2023/10/24	0	0.00	0.1	64.60	62.60	-0.1	954	-0.01%
2023/10/23	3	64.67	1	61.30	61.00	2	927	0.22%
2023/10/20	2	64.60	0	0.00	64.80	2	906	0.22%
2023/10/19	0	0.00	1	59.60	62.10	-1	884	-0.11%
2023/10/18	2	63.80	4	62.15	60.40	-2	866	-0.23%
2023/10/16	1	64.50	0	0.00	63.50	1	843	0.12%
2023/10/13	3	68.77	1.5	67.17	66.50	1.5	807	0.19%
2023/10/12	1.5	68.77	1	68.70	70.70	0.5	736	0.07%
2023/10/11	3	68.00	3.1	69.10	67.30	-0.1	696	-0.01%
2023/10/06	1	67.00	1.2	68.78	69.30	-0.2	606	-0.02%
2023/10/05	2	61.55	2.1	63.57	64.40	-0.1	460	-0.01%
2023/10/04	0	0.00	5.1	58.60	58.60	-5.1	401	-1.26%
2023/09/28	1	52.50	1	52.00	51.90	0	390	0.00%
2023/09/26	1	54.50	1	53.30	53.10	0	399	0.00%
2023/09/18	0	0.00	2	54.65	51.80	-2	313	-0.64%
2023/09/15	0	0.00	1	52.50	53.10	-1	288	-0.35%
2023/09/01	0.1	43.80	0	0.00	43.75	0.1	234	0.02%
2023/08/31	0	0.00	2	43.10	42.90	-2	234	-0.85%
2023/08/14	0	0.00	1	44.35	43.60	-1	229	-0.44%
2023/08/11	1	46.45	1	46.35	46.35	0	225	0.00%
2023/08/08	0.1	48.55	0	0.00	50.50	0.1	217	0.02%
2023/08/04	1	51.10	0	0.00	50.90	1	206	0.48%
2023/08/01	1	52.00	0	0.00	52.00	1	199	0.50%
2023/07/28	0	0.00	2	49.95	50.00	-2	186	-1.07%
2023/07/21	2	49.80	0	0.00	49.85	2	172	1.16%
2023/07/20	2	51.90	0	0.00	51.40	2	170	1.17%
2023/07/11	5	50.90	0	0.00	50.40	5	130	3.83%
2023/07/10	0.1	49.75	0	0.00	51.60	0.1	126	0.04%
2023/06/29	1	44.95	0	0.00	45.25	1	97	1.03%
2023/06/13	0.1	45.95	0	0.00	45.75	0.1	115	0.04%
2023/06/01	0.1	46.55	0	0.00	46.10	0.1	164	0.03%
2023/05/09	2	45.95	0	0.00	45.40	2	168	1.19%
2023/04/24	0.1	47.50	0	0.00	47.50	0.1	170	0.03%
2023/04/21	1	47.60	0	0.00	47.45	1	169	0.59%
2023/04/07	0	54.00	0	0.00	52.50	0	150	0.00%
2023/03/30	0.1	56.40	0	0.00	56.50	0.1	140	0.04%
2023/03/16	0	0.00	1	53.40	51.40	-1	120	-0.83%
2023/03/13	1	53.30	0	0.00	53.80	1	121	0.82%
2023/03/10	2	55.45	0	0.00	57.60	2	121	1.65%
2023/03/09	0	0.00	2	59.90	59.70	-2	112	-1.78%
2023/03/06	0	0.00	1	52.30	52.50	-1	84	-1.19%
2023/02/23	0.1	52.30	0	0.00	53.60	0.1	81	0.06%
2023/02/20	1	52.20	0	0.00	52.30	1	85	1.16%
2023/02/02	0	0.00	0.1	50.90	50.90	-0.1	106	-0.09%
2023/01/10	0.1	46.65	0	0.00	46.30	0.1	121	0.04%
2022/12/28	0	45.20	0	0.00	45.30	0	141	0.02%
2022/12/15	0	0.00	0	50.00	50.00	0	158	-0.01%
2022/12/06	0	0.00	1	51.30	51.20	-1	166	-0.60%
2022/12/01	0	52.30	0	0.00	52.30	0	158	0.02%
2022/10/25	0	47.95	0	0.00	47.50	0	177	0.02%
2022/10/20	0.1	47.70	0	0.00	47.75	0.1	184	0.03%
2022/10/17	0.1	46.00	1	47.55	50.60	-1	187	-0.51%
2022/10/05	1	51.80	0	0.00	50.90	1	196	0.51%
2022/09/26	0	41.90	0	0.00	40.70	0	185	0.01%
2022/09/22	0	44.80	0	0.00	44.70	0	190	0.01%
2022/09/21	0	46.60	0	0.00	45.15	0	193	0.01%
2022/09/19	0	48.00	0	0.00	47.40	0	195	0.01%
2022/09/16	0	50.00	0	0.00	49.00	0	199	0.01%
2022/09/08	0	51.00	0	0.00	51.30	0	226	0.01%
2022/09/07	0	52.00	0	0.00	50.80	0	234	0.01%
2022/09/06	0	53.56	0	0.00	52.10	0	243	0.01%
2022/09/05	0	56.90	0	0.00	55.50	0	243	0.01%
2022/09/02	0	58.00	0	0.00	56.70	0	254	0.01%
2022/09/01	0	59.00	0	0.00	56.80	0	263	0.01%
2022/08/31	0	60.50	0	0.00	59.70	0	263	0.01%
2022/08/29	0	61.30	0	0.00	61.50	0	265	0.01%
2022/08/26	1	65.90	0	0.00	65.50	1	268	0.38%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%