博晟生醫 (6733)-中國信託-永康券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.95
漲跌
▲0.15
漲幅
+0.41%
成交量
71張
產業
上櫃生技醫療類股▼0.02%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	36.75	0	0.00	36.95	3	312	0.96%
2024/09/03	1	38.00	0	0.00	37.60	1	321	0.31%
2024/08/30	0	0.00	4	38.10	37.80	-4	333	-1.20%
2024/08/29	0	0.00	6	37.55	37.45	-6	337	-1.78%
2024/08/23	1	38.70	0	0.00	37.80	1	343	0.29%
2024/08/22	0	0.00	24	38.70	38.70	-24	333	-7.19%
2024/07/31	2	36.05	0	0.00	36.20	2	317	0.63%
2024/07/29	2	35.85	0	0.00	35.90	2	317	0.63%
2024/07/26	5	36.11	0	0.00	36.10	5	315	1.59%
2024/07/23	0	0.00	1	36.50	36.50	-1	313	-0.32%
2024/07/22	5	36.50	0	0.00	36.55	5	311	1.60%
2024/07/19	5	37.00	0	0.00	36.95	5	308	1.62%
2024/07/16	15	37.35	0	0.00	37.40	15	304	4.93%
2024/07/05	0	0.00	7	38.96	38.95	-7	295	-2.37%
2024/07/02	2	40.60	0	0.00	40.70	2	280	0.71%
2024/06/26	0	0.00	1	39.55	39.55	-1	247	-0.40%
2024/06/24	0	0.00	3	38.50	39.05	-3	236	-1.27%
2024/06/21	0	0.00	6	38.79	38.80	-6	229	-2.62%
2024/06/20	0	0.00	16	38.77	39.00	-16	223	-7.15%
2024/06/18	0	0.00	10	37.70	37.30	-10	203	-4.92%
2024/06/04	0	0.00	2	37.40	37.90	-2	189	-1.05%
2024/05/29	5	37.05	0	0.00	37.30	5	204	2.44%
2024/05/28	1	36.15	0	0.00	36.15	1	205	0.49%
2024/04/16	1	36.75	0	0.00	36.70	1	315	0.32%
2024/04/12	10	37.40	0	0.00	38.10	10	321	3.11%
2024/04/11	10	37.60	0	0.00	37.50	10	322	3.10%
2024/04/10	0	0.00	10	38.08	37.80	-10	321	-3.11%
2024/04/09	0	0.00	10	38.10	37.90	-10	321	-3.11%
2024/04/03	10	37.55	0	0.00	37.40	10	317	3.15%
2024/04/01	0	0.00	18	37.97	37.90	-18	327	-5.50%
2024/03/27	0	0.00	1	37.60	37.60	-1	354	-0.28%
2024/03/25	0	0.00	5	37.62	37.55	-5	357	-1.40%
2024/03/21	0	0.00	5	38.00	37.80	-5	357	-1.40%
2024/03/20	0	0.00	1	38.00	38.10	-1	357	-0.28%
2024/03/18	0	0.00	5	37.40	37.70	-5	354	-1.41%
2024/03/15	1	38.00	0	0.00	38.00	1	353	0.28%
2024/03/14	2	38.25	0	0.00	38.60	2	358	0.56%
2024/03/08	1	38.35	6	37.53	37.75	-5	402	-1.24%
2024/03/07	0	0.00	15	38.20	38.50	-15	442	-3.39%
2024/03/06	10	39.10	0	0.00	39.15	10	506	1.97%
2024/03/05	0	0.00	5	39.70	39.40	-5	523	-0.96%
2024/03/04	21	39.27	0	0.00	39.30	21	517	4.06%
2024/03/01	12	39.56	0	0.00	39.55	12	512	2.34%
2024/02/29	7	39.91	12	39.90	39.90	-5	507	-0.98%
2024/02/26	2	40.00	0	0.00	40.05	2	504	0.40%
2024/02/23	11	39.43	0	0.00	39.35	11	501	2.19%
2024/02/22	9	39.16	0	0.00	39.15	9	503	1.79%
2024/02/21	3	39.50	0	0.00	39.60	3	501	0.60%
2024/02/20	0	0.00	1	40.00	40.00	-1	495	-0.20%
2024/02/19	25	41.28	1	41.10	40.80	24	488	4.91%
2024/02/16	0	0.00	10	41.45	41.25	-10	475	-2.10%
2024/02/15	6	40.17	11	40.51	40.20	-5	461	-1.08%
2024/02/05	4	40.10	0	0.00	39.80	4	451	0.89%
2024/02/02	3	39.15	0	0.00	39.40	3	442	0.68%
2024/02/01	3	39.30	5	39.55	39.40	-2	443	-0.45%
2024/01/29	0	0.00	3	39.50	39.50	-3	446	-0.67%
2024/01/26	0	0.00	1	39.10	39.35	-1	444	-0.23%
2024/01/25	0	0.00	1	38.80	39.10	-1	438	-0.23%
2024/01/23	0	0.00	1	39.40	39.30	-1	433	-0.23%
2024/01/17	3	38.17	0	0.00	38.35	3	425	0.71%
2024/01/11	1	37.55	0	0.00	37.50	1	418	0.24%
2024/01/10	7	37.86	0	0.00	37.75	7	418	1.67%
2024/01/09	15	37.90	0	0.00	38.25	15	417	3.59%
2024/01/08	0	0.00	15	39.07	38.20	-15	414	-3.62%
2024/01/04	11	38.00	0	0.00	38.25	11	407	2.70%
2024/01/02	3	38.20	2	38.25	38.25	1	404	0.25%
2023/12/27	10	38.60	0	0.00	38.40	10	398	2.51%
2023/12/26	0	0.00	20	38.99	39.65	-20	390	-5.12%
2023/12/25	0	0.00	10	37.88	37.70	-10	372	-2.69%
2023/12/22	0	0.00	1	36.45	36.70	-1	362	-0.28%
2023/12/19	0	0.00	1	37.30	37.55	-1	353	-0.28%
2023/12/15	5	36.50	0	0.00	36.80	5	350	1.43%
2023/12/14	1	36.85	0	0.00	36.65	1	350	0.29%
2023/12/13	0	0.00	6	36.95	36.95	-6	351	-1.71%
2023/12/11	10	36.80	0	0.00	36.90	10	354	2.82%
2023/12/07	0	0.00	4	38.65	37.65	-4	344	-1.16%
2023/12/05	20	38.65	1	38.00	38.15	19	325	5.84%
2023/12/04	1.2	41.66	1	42.05	40.90	0.2	301	0.07%
2023/12/01	1	40.00	13	40.55	41.65	-12	257	-4.66%
2023/11/30	0	0.00	17	37.46	38.00	-17	185	-9.17%
2023/11/29	0	0.00	5	35.25	35.25	-5	164	-3.04%
2023/11/28	1	35.00	1	34.90	35.00	0	169	0.00%
2023/11/22	1	34.85	0	0.00	35.35	1	173	0.58%
2023/11/21	0	0.00	1	35.25	35.10	-1	172	-0.58%
2023/11/15	0	0.00	2	33.95	33.75	-2	174	-1.14%
2023/11/10	1	34.50	0	0.00	34.30	1	187	0.53%
2023/11/06	0	0.00	1	33.20	33.10	-1	212	-0.47%
2023/11/01	1	32.15	0	0.00	32.40	1	242	0.41%
2023/10/26	0	0.00	2	32.30	31.95	-2	260	-0.77%
2023/10/25	0	0.00	2	32.70	32.60	-2	262	-0.76%
2023/10/24	0	0.00	1	32.60	32.50	-1	265	-0.38%
2023/10/19	3	34.10	0	0.00	34.35	3	281	1.06%
2023/10/02	0	0.00	1	36.25	36.30	-1	439	-0.23%
2023/09/28	1	36.00	0	0.00	36.00	1	452	0.22%
2023/09/26	10	36.30	0	0.00	36.30	10	479	2.09%
2023/09/18	0	0.00	1	37.35	37.00	-1	634	-0.16%
2023/09/15	0	0.00	12	37.38	37.65	-12	636	-1.89%
2023/09/06	8	36.22	0	0.00	35.90	8	753	1.06%
2023/09/05	5	36.35	0	0.00	36.40	5	803	0.62%
2023/09/01	0	0.00	5	37.80	37.20	-5	949	-0.53%
2023/08/31	0	0.00	5	36.80	37.20	-5	959	-0.52%
2023/08/28	1	34.70	0	0.00	34.60	1	1,098	0.09%
2023/08/14	1	35.30	0	0.00	34.45	1	1,272	0.08%
2023/08/11	4	35.71	0	0.00	36.40	4	1,271	0.31%
2023/08/09	1	38.15	0	0.00	38.30	1	1,293	0.08%
2023/08/01	1	41.00	0	0.00	40.60	1	1,358	0.07%
2023/07/27	1	41.05	1	41.50	40.85	0	1,447	0.00%
2023/07/26	2.1	40.89	0	0.00	40.70	2.1	1,468	0.14%
2023/07/20	1	42.80	35	42.51	42.90	-34	1,625	-2.09%
2023/07/19	0	0.00	5	43.33	43.15	-5	1,668	-0.30%
2023/07/18	6	42.65	5	41.85	41.95	1	1,835	0.05%
2023/07/17	9	42.39	3	43.00	43.00	6	1,872	0.32%
2023/07/14	0	0.00	0.1	41.40	40.70	-0.1	1,922	-0.01%
2023/07/13	1	40.40	10	40.80	40.40	-9	1,944	-0.46%
2023/07/12	4.2	40.89	0	0.00	40.65	4.2	1,962	0.21%
2023/07/11	0.3	42.20	0	0.00	42.20	0.3	1,950	0.01%
2023/07/10	1	43.55	0	0.00	43.05	1	1,954	0.05%
2023/07/07	2	44.50	1	44.50	44.40	1	1,959	0.05%
2023/07/06	7	45.34	0	0.00	45.30	7	1,987	0.35%
2023/07/04	9.8	45.76	0	0.00	45.60	9.8	2,071	0.47%
2023/06/30	7	48.01	0	0.00	47.70	7	2,075	0.34%
2023/06/29	1	45.50	2	47.20	48.20	-1	2,039	-0.05%
2023/06/28	0	0.00	4	44.35	44.60	-4	2,028	-0.20%
2023/06/27	4	44.60	0	0.00	44.85	4	2,054	0.19%
2023/06/26	20	43.30	5	43.30	43.65	15	2,138	0.70%
2023/06/21	15	43.73	0	0.00	43.75	15	2,229	0.67%
2023/06/20	27	43.90	0	0.00	43.60	27	2,263	1.19%
2023/06/16	3	44.00	1	44.25	43.65	2	2,402	0.08%
2023/06/15	0	0.00	2	44.13	44.05	-2	2,425	-0.08%
2023/06/14	2	44.48	0	0.00	44.10	2	2,417	0.08%
2023/06/13	0	0.00	5	44.90	45.20	-5	2,402	-0.21%
2023/06/12	32	46.42	0	0.00	45.65	32	2,378	1.35%
2023/06/09	5	46.61	6	46.60	47.50	-1	2,346	-0.04%
2023/06/08	2	47.10	1.5	47.67	47.80	0.5	2,301	0.02%
2023/06/07	7	45.06	6	45.80	44.70	1	2,236	0.04%
2023/06/06	4	41.95	0	0.00	42.75	4	2,171	0.18%
2023/06/05	11	41.97	1	42.15	42.35	10	2,166	0.46%
2023/06/02	4	41.73	5	42.60	41.95	-1	2,154	-0.05%
2023/06/01	6	43.65	6	44.87	42.60	0	2,122	0.00%
2023/05/31	0	0.00	18	43.03	43.20	-18	2,060	-0.87%
2023/05/30	7	39.46	0	0.00	39.30	7	2,025	0.35%
2023/05/29	0	0.00	1	39.60	39.55	-1	2,032	-0.05%
2023/05/26	0	0.00	5	39.30	39.10	-5	2,071	-0.24%
2023/05/25	1	39.60	5	39.76	39.55	-4	2,110	-0.19%
2023/05/24	5	40.16	0	0.00	40.05	5	2,103	0.24%
2023/05/23	0	0.00	5	41.35	40.85	-5	2,087	-0.24%
2023/05/22	5	38.85	1	38.25	39.20	4	2,052	0.19%
2023/05/18	1	37.55	0	0.00	37.60	1	2,027	0.05%
2023/05/12	0	0.00	1	37.85	38.15	-1	1,976	-0.05%
2023/05/11	3.5	39.47	9	38.85	39.00	-5.5	1,965	-0.28%
2023/05/10	3	39.65	1	39.50	39.60	2	1,943	0.10%
2023/05/09	6	39.05	0	0.00	38.55	6	1,929	0.31%
2023/05/08	3	39.85	0	0.00	40.00	3	1,904	0.16%
2023/05/05	22	41.06	0	0.00	41.00	22	1,884	1.17%
2023/05/04	10	41.40	1	39.20	42.00	9	1,851	0.49%
2023/05/03	0	0.00	1	39.10	38.95	-1	1,807	-0.06%
2023/05/02	0	0.00	3	38.52	39.35	-3	1,785	-0.17%
2023/04/28	2.1	38.89	0	0.00	38.15	2.1	1,762	0.12%
2023/04/27	1	37.70	5	39.35	39.45	-4	1,704	-0.23%
2023/04/26	7	37.30	0	0.00	38.35	7	1,678	0.42%
2023/04/25	20	39.16	6	40.20	38.55	14	1,641	0.85%
2023/04/24	1	40.50	4	41.81	41.85	-3	1,565	-0.19%
2023/04/21	66	42.48	20	41.88	41.60	46	1,514	3.04%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	8	38.72	5	39.19	39.25	3	1,283	0.23%
2023/04/18	1	34.60	0	0.00	35.70	1	1,215	0.08%
2023/04/13	0	0.00	6	34.34	34.25	-6	1,136	-0.53%
2023/04/12	3	34.58	0	0.00	34.35	3	1,118	0.27%
2023/04/11	16	34.21	0	0.00	34.15	16	1,089	1.47%
2023/04/10	7	35.34	12.9	34.36	35.40	-5.9	1,048	-0.57%
2023/04/07	3	33.15	0	0.00	32.90	3	961	0.31%
2023/04/06	6	33.37	0	0.00	33.35	6	940	0.64%
2023/03/31	4	33.60	1	33.30	33.55	3	918	0.33%
2023/03/30	1	33.00	0	0.00	32.75	1	892	0.11%
2023/03/29	4	33.05	2	32.35	32.30	2	872	0.23%
2023/03/28	5	33.25	1	33.30	33.00	4	843	0.47%
2023/03/27	137	34.66	7	34.27	34.20	130	810	16.05%	大買/鉅額交易
2023/03/24	1	32.25	6	34.14	34.00	-5	708	-0.71%
2023/03/23	1	31.35	1	31.20	31.15	0	611	0.00%
2023/03/22	7	31.41	5	32.14	32.55	2	573	0.35%
2023/03/21	3	29.10	1	26.80	29.70	2	485	0.41%
2023/03/20	1	26.40	2	27.13	27.00	-1	417	-0.24%
2023/03/15	0	0.00	1	25.45	25.45	-1	374	-0.27%
2023/03/10	0	0.00	1	26.60	26.15	-1	364	-0.27%
2023/03/03	1	25.50	2	25.10	25.50	-1	315	-0.32%
2023/03/02	0	0.00	1	26.50	26.15	-1	290	-0.34%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	6.1	27.79	6	27.54	27.95	0.1	247	0.05%
2023/02/23	1	26.10	0	0.00	27.90	1	197	0.51%
2023/02/22	3	25.17	0	0.00	25.40	3	149	2.00%
2023/02/20	3	24.60	1	24.75	24.95	2	138	1.45%
2023/02/15	0	0.00	1	23.65	23.55	-1	123	-0.81%
2023/02/10	1	23.70	3	23.35	23.65	-2	113	-1.76%
2023/02/09	1	23.50	0	0.00	23.70	1	108	0.92%
2023/02/02	0	0.00	1	23.00	22.90	-1	92	-1.08%
2023/01/30	0	0.00	0.5	23.85	21.95	-0.5	89	-0.58%
2023/01/16	0	0.00	0.3	21.30	21.40	-0.3	86	-0.40%
2023/01/10	0	0.00	2	21.20	21.15	-2	86	-2.31%
2023/01/06	0	0.00	0	22.00	21.35	0	87	0.00%
2022/12/27	0	0.00	2	22.40	22.50	-2	94	-2.11%
2022/12/26	0	0.00	5	22.50	22.50	-5	94	-5.29%
2022/12/20	1	22.25	0	0.00	22.15	1	100	0.99%
2022/12/15	2	23.50	0	0.00	23.50	2	114	1.75%
2022/12/12	2	23.80	0	0.00	23.80	2	133	1.50%
2022/12/08	0	0.00	1	23.00	23.00	-1	184	-0.54%
2022/12/01	8	22.86	0	0.00	22.30	8	256	3.11%
2022/11/18	0	0.00	1	22.30	22.15	-1	319	-0.31%
2022/11/04	2	21.48	0	0.00	21.90	2	339	0.59%
2022/09/15	3	26.77	0	0.00	26.80	3	264	1.14%
2022/09/14	1	24.55	0	0.00	25.10	1	226	0.44%
2022/09/12	9	25.04	0	0.00	24.35	9	214	4.19%
2022/08/31	1	23.90	0	0.00	24.00	1	109	0.91%
2022/08/24	6	21.79	0	0.00	22.15	6	84	7.06%
2022/08/23	1	22.85	0	0.00	21.95	1	81	1.22%
2022/08/22	1	22.40	0	0.00	22.45	1	76	1.31%
2022/08/19	1	22.10	0	0.00	21.85	1	70	1.41%
2022/08/10	0	0.00	0	20.40	20.75	0	61	0.00%
2022/07/13	0	0.00	1	20.70	20.70	-1	54	-1.84%
2022/04/15	0	0.00	5	26.30	26.20	-5	135	-3.70%
2022/04/07	0	0.00	1	26.70	26.25	-1	88	-1.13%
2022/02/09	0	0.00	1	25.05	25.00	-1	99	-1.00%
2022/01/17	0	27.50	0	0.00	25.05	0	103	0.00%
2021/10/07	0	0.00	4	24.80	23.50	-4	68	-5.81%
2021/08/31	2	23.35	0	0.00	23.25	2	92	2.16%
2021/08/06	1	25.00	0	0.00	24.90	1	107	0.93%
2021/08/04	0	0.00	2	25.65	25.60	-2	113	-1.76%
2021/07/30	0	0.00	1	26.50	26.05	-1	116	-0.86%
2021/07/16	1	24.65	0	0.00	24.60	1	141	0.71%
2021/07/05	1	25.50	0	0.00	25.55	1	218	0.46%
2021/06/30	1	26.00	0	0.00	25.80	1	227	0.44%
2021/06/29	2	26.05	0	0.00	26.00	2	228	0.87%
2021/05/27	1	27.90	0	0.00	27.90	1	287	0.35%
2021/05/17	4	25.24	1	25.10	25.00	3	357	0.84%
2021/05/14	1	26.85	0	0.00	26.85	1	356	0.28%
2021/05/12	3	27.23	1	26.85	27.00	2	365	0.55%
2021/05/11	1	27.95	0	0.00	27.75	1	364	0.27%
2021/05/10	1	29.00	0	0.00	29.00	1	382	0.26%
2021/05/05	4	29.21	0	0.00	29.05	4	391	1.02%
2021/05/04	4	29.00	0	0.00	29.10	4	392	1.02%
2021/04/26	1	30.50	0	0.00	30.45	1	387	0.26%
2021/04/19	1	31.25	0	0.00	31.30	1	379	0.26%
2021/04/14	1	30.85	0	0.00	30.85	1	385	0.26%
2021/04/12	0	0.00	5	33.65	33.95	-5	358	-1.40%
2021/04/06	2	30.35	0	0.00	30.00	2	315	0.63%
2021/04/01	1	30.30	0	0.00	30.30	1	310	0.32%
2021/03/29	0	0.00	1	31.45	31.10	-1	321	-0.31%
2021/03/25	0	0.00	0	30.50	30.10	0	315	0.00%
2021/03/24	1	30.10	0	0.00	30.50	1	315	0.32%
2021/03/22	1	30.05	0	0.00	30.05	1	320	0.31%
2021/03/19	0	0.00	1	30.80	30.50	-1	320	-0.31%
2021/03/11	1	31.80	0	0.00	31.70	1	320	0.31%
2021/03/08	2	29.45	0	0.00	29.40	2	308	0.65%
2021/02/25	0	0.00	0.1	30.60	30.70	-0.1	310	-0.03%
2021/02/23	0	0.00	4	31.76	31.70	-4	305	-1.31%
2021/02/22	0	0.00	10	30.52	32.10	-10	283	-3.53%
2021/02/19	2	29.35	0	0.00	29.20	2	263	0.76%
2021/02/18	0	29.15	0	0.00	29.35	0	257	0.00%
2021/02/05	5	28.43	0	0.00	28.40	5	258	1.94%
2021/02/03	1	28.00	3	29.82	29.10	-2	251	-0.80%
2021/02/01	5	27.90	0	0.00	28.05	5	239	2.09%