91APP*-KY (6741)-中國信託-永康券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	83.37	83.50	-3	314	-0.95%
2024/12/19	3	83.30	0	0.00	83.80	3	315	0.95%
2024/12/17	2	86.60	1	87.20	87.20	1	316	0.32%
2024/12/16	3	89.90	1	88.50	88.50	2	315	0.63%
2024/12/13	1	91.90	0.1	91.60	90.10	1	310	0.31%
2024/12/12	1	92.10	0	0.00	92.30	1	309	0.32%
2024/12/11	4.1	91.77	0	0.00	93.00	4.1	299	1.35%
2024/11/19	5	88.00	0	0.00	87.70	5	288	1.73%
2024/11/13	1	90.00	0	0.00	92.80	1	272	0.37%
2024/11/11	1	92.30	0	0.00	91.50	1	258	0.39%
2024/11/01	1	94.00	0	0.00	94.00	1	266	0.38%
2024/10/28	1	97.00	0	0.00	95.50	1	257	0.39%
2024/10/25	0	0.00	1	100.00	97.20	-1	250	-0.40%
2024/10/24	3	95.77	0	0.00	94.60	3	221	1.35%
2024/09/24	0	0.00	2	87.10	88.50	-2	256	-0.78%
2024/09/23	0	0.00	1.2	87.54	87.50	-1.2	254	-0.45%
2024/09/18	1	83.60	0	0.00	83.60	1	246	0.41%
2024/09/12	0	0.00	1	80.30	80.20	-1	254	-0.39%
2024/09/05	0.2	80.10	0	0.00	79.40	0.2	278	0.08%
2024/09/04	1.4	79.58	0	0.00	79.30	1.4	282	0.48%
2024/09/02	0.1	83.00	0	0.00	83.60	0.1	289	0.03%
2024/08/30	0.1	84.20	0	0.00	83.40	0.1	303	0.04%
2024/08/29	0.2	84.00	0	0.00	83.80	0.2	306	0.05%
2024/08/28	0.2	84.60	0	0.00	84.20	0.2	308	0.06%
2024/08/06	0.1	80.20	0	0.00	82.20	0.1	357	0.03%
2024/08/05	3	81.60	0	0.00	82.00	3	352	0.85%
2024/07/31	1	91.00	0	0.00	90.90	1	347	0.29%
2024/07/10	0	0.00	1	97.70	98.50	-1	341	-0.29%
2024/07/09	1	95.70	0	0.00	96.40	1	347	0.29%
2024/07/08	1	97.90	0	0.00	96.90	1	344	0.29%
2024/07/03	0	0.00	1	100.00	99.20	-1	346	-0.29%
2024/06/20	0	0.00	4	98.03	98.30	-4	368	-1.09%
2024/06/19	4	96.68	0	0.00	95.00	4	369	1.08%
2024/06/18	0	0.00	10	98.40	97.00	-10	373	-2.68%
2024/06/13	2	100.00	2	97.60	98.10	0	390	0.00%
2024/06/06	0	0.00	1	94.90	94.40	-1	365	-0.27%
2024/06/05	1	98.40	2	98.20	97.00	-1	359	-0.28%
2024/05/28	3	94.00	0	0.00	94.10	3	357	0.84%
2024/05/23	1	94.50	0	0.00	95.10	1	357	0.28%
2024/05/17	3	94.00	0	0.00	96.40	3	365	0.82%
2024/05/16	5	93.40	0	0.00	94.40	5	360	1.39%
2024/05/15	2	91.00	0	0.00	91.20	2	353	0.57%
2024/05/08	6	89.50	0	0.00	90.90	6	361	1.66%
2024/04/29	2	87.00	0	0.00	88.30	2	370	0.54%
2024/04/23	2	84.75	0	0.00	85.20	2	387	0.52%
2024/04/22	3	84.17	1	84.00	83.10	2	392	0.51%
2024/04/19	1	82.50	1	82.20	82.50	0	391	0.00%
2024/04/17	0	0.00	1	87.70	88.50	-1	384	-0.26%
2024/04/16	1.1	84.70	0	0.00	84.60	1.1	382	0.29%
2024/04/11	0	0.00	1	92.30	92.90	-1	372	-0.27%
2024/03/29	0.9	94.31	0	0.00	94.70	0.9	387	0.23%
2024/03/28	0.1	93.30	0	0.00	94.40	0.1	390	0.03%
2024/03/27	0	0.00	1	92.10	93.00	-1	384	-0.26%
2024/03/26	0	0.00	0.1	90.00	91.30	-0.1	378	-0.03%
2024/03/18	1	91.20	0	0.00	91.20	1	415	0.24%
2024/03/08	2	93.60	0	0.00	92.50	2	463	0.43%
2024/03/07	0	0.00	5	95.00	94.70	-5	460	-1.09%
2024/02/16	0	0.00	1	96.60	98.20	-1	575	-0.17%
2024/02/15	1	94.30	0	0.00	94.30	1	568	0.18%
2024/01/24	0	0.00	3	100.00	100.50	-3	557	-0.54%
2024/01/22	0.1	99.00	0	0.00	99.40	0.1	556	0.01%
2023/12/25	3	106.00	0	0.00	105.50	3	555	0.54%
2023/12/22	3	107.00	0	0.00	106.50	3	551	0.54%
2023/12/18	1	110.00	0	111.50	109.50	1	548	0.18%
2023/12/14	4	113.63	4	113.75	113.00	0	537	0.00%
2023/12/13	1	108.00	1	109.00	108.00	0	509	0.00%
2023/12/12	5.2	111.07	4.5	112.25	107.00	0.7	509	0.14%
2023/12/08	0	0.00	0	112.50	111.50	0	494	-0.01%
2023/12/07	1	113.00	0	0.00	111.50	1	494	0.20%
2023/12/01	2.5	114.93	1.5	113.34	112.50	1	501	0.20%
2023/11/30	3	110.00	0	0.00	110.00	3	486	0.62%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/27	1	107.00	0	0.00	107.00	1	494	0.20%
2023/11/22	0	0.00	1	114.00	113.00	-1	476	-0.21%
2023/11/20	0.5	106.00	5	112.00	112.00	-4.5	459	-0.98%
2023/11/14	0	0.00	1	98.90	98.50	-1	431	-0.23%
2023/11/03	2	98.00	0	0.00	97.90	2	504	0.40%
2023/10/25	2	96.00	2	96.20	96.70	0	556	0.00%
2023/10/20	1	90.40	0	0.00	90.40	1	585	0.17%
2023/10/16	1.1	95.01	0	0.00	95.00	1.1	681	0.16%
2023/10/12	1	98.90	0	0.00	98.90	1	736	0.14%
2023/09/22	0	0.00	2	99.20	98.50	-2	1,033	-0.19%
2023/09/21	0.2	99.50	0	0.00	99.20	0.2	1,129	0.01%
2023/09/14	0	0.00	1	106.50	104.50	-1	1,245	-0.08%
2023/09/13	1.1	105.63	0	0.00	104.50	1.1	1,277	0.09%
2023/09/12	0	0.00	1	100.00	101.50	-1	1,276	-0.08%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,301	-0.08%
2023/09/04	0	0.00	1	104.00	103.50	-1	1,333	-0.07%
2023/08/31	1	105.50	0	0.00	105.00	1	1,347	0.07%
2023/08/30	0.1	102.50	0	0.00	103.00	0.1	1,350	0.01%
2023/08/25	0	0.00	1	100.00	102.00	-1	1,421	-0.07%
2023/08/24	0	0.00	1	103.00	101.50	-1	1,431	-0.07%
2023/08/21	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2023/08/14	0	0.00	4	101.00	101.00	-4	1,706	-0.23%
2023/08/11	1	105.50	0	0.00	105.50	1	1,737	0.06%
2023/08/09	0	0.00	2	108.00	108.00	-2	1,787	-0.11%
2023/07/31	1	111.00	0	0.00	111.00	1	2,313	0.04%
2023/07/24	1	110.00	1	111.00	111.50	0	3,641	0.00%
2023/07/21	0	0.00	2	112.50	111.50	-2	3,648	-0.05%
2023/07/20	0.1	118.00	0	0.00	115.00	0.1	3,662	0.00%
2023/07/19	1.1	119.75	1	120.50	116.00	0.1	3,695	0.00%
2023/07/18	0	0.00	1	119.50	120.00	-1	3,705	-0.03%
2023/07/17	0	0.00	1	124.50	127.00	-1	3,716	-0.03%
2023/07/13	0	0.00	1	129.50	127.00	-1	3,897	-0.03%
2023/07/12	1	133.50	1	134.50	131.00	0	3,917	0.00%
2023/07/06	2	140.25	2	141.00	140.00	0	3,867	0.00%
2023/07/05	0	0.00	1	139.00	139.50	-1	3,841	-0.03%
2023/07/04	1	137.50	1.1	137.50	136.00	-0.1	3,802	0.00%
2023/07/03	1	138.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	4	141.25	4	141.00	142.50	0	3,738	0.00%
2023/06/29	0.1	140.00	1	140.00	141.50	-0.9	3,692	-0.03%
2023/06/28	1	136.50	1	133.50	133.00	0	3,599	0.00%
2023/06/27	2	132.75	0	0.00	134.00	2	3,566	0.06%
2023/06/26	0	0.00	1	128.00	129.50	-1	3,542	-0.03%
2023/06/21	0.1	130.00	0	0.00	126.00	0.1	3,557	0.00%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/19	5	129.10	0	0.00	128.00	5	3,548	0.14%
2023/06/14	1	124.50	0	0.00	124.50	1	3,525	0.03%
2023/06/05	2	135.00	0	0.00	135.00	2	3,719	0.05%
2023/06/02	1	134.00	1	136.00	135.00	0	3,718	0.00%
2023/06/01	0	0.00	2	129.50	130.00	-2	3,703	-0.05%
2023/05/25	2	136.25	0	0.00	134.00	2	3,824	0.05%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	0.00	1	146.00	141.00	-1	3,845	-0.03%
2023/05/22	3	135.83	1	137.50	137.50	2	3,935	0.05%
2023/05/19	1.1	139.73	0	0.00	134.50	1.1	4,015	0.03%
2023/05/18	4.2	148.29	4	144.25	142.00	0.2	3,963	0.00%
2023/05/17	3	146.83	1	144.50	144.50	2	3,922	0.05%
2023/05/12	0.1	141.50	0	0.00	145.00	0.1	3,877	0.00%
2023/05/11	5	151.10	6	148.58	146.00	-1	3,853	-0.03%
2023/05/10	21	151.90	24	151.52	152.00	-3	3,777	-0.08%
2023/05/09	13	152.31	13	153.62	151.50	0	3,712	0.00%
2023/05/08	1.2	151.93	2	152.50	156.00	-0.9	3,631	-0.02%
2023/05/05	12	152.75	8	152.06	152.00	4	3,567	0.11%
2023/05/04	2	150.50	2	148.00	151.00	0	3,418	0.00%
2023/05/03	26	151.92	21	152.50	151.00	5	3,328	0.15%
2023/05/02	23	148.63	25	149.88	148.50	-2	3,138	-0.06%
2023/04/28	4	140.25	1.1	145.50	145.50	2.9	2,721	0.11%
2023/04/27	10	125.80	16	126.69	132.50	-6	2,412	-0.25%
2023/04/26	1	117.50	1	117.50	120.50	0	2,241	0.00%
2023/04/25	1	118.00	1	118.00	120.50	0	2,280	0.00%
2023/04/24	3	121.33	2	123.00	121.00	1	2,275	0.04%
2023/04/21	4	122.00	0	0.00	117.00	4	2,285	0.18%
2023/04/20	0	0.00	1	126.50	124.50	-1	2,310	-0.04%
2023/04/19	3	122.00	8.4	124.46	124.50	-5.4	2,282	-0.24%
2023/04/18	15	123.50	3	121.67	120.50	12	2,243	0.53%
2023/04/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2023/04/14	1	113.00	1	114.50	112.00	0	2,331	0.00%
2023/04/07	1	109.00	1	109.50	109.50	0	2,565	0.00%
2023/04/06	1	106.50	0	0.00	107.50	1	2,643	0.04%
2023/03/28	0.1	112.00	0	0.00	111.00	0.1	3,095	0.00%
2023/03/27	0	0.00	1	115.50	114.50	-1	3,121	-0.03%
2023/03/24	1	118.50	0	0.00	116.50	1	3,146	0.03%
2023/03/22	0	0.00	1	121.50	120.00	-1	3,150	-0.03%
2023/03/21	0	0.00	1	120.00	119.50	-1	3,177	-0.03%
2023/03/15	0	0.00	1	116.00	115.50	-1	3,233	-0.03%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	2.1	113.82	2	115.00	115.00	0.1	3,241	0.00%
2023/03/10	2.1	120.52	0	0.00	123.50	2.1	3,192	0.06%
2023/03/09	1	132.00	1	129.86	127.50	0	3,164	0.00%
2023/03/08	0	122.00	4	125.25	125.00	-4	3,099	-0.13%
2023/03/07	2	123.75	0	0.00	123.50	2	3,075	0.07%
2023/03/03	2.2	126.23	0	0.00	125.00	2.2	3,026	0.07%
2023/03/02	2.1	131.49	1	133.50	127.50	1.1	2,994	0.04%
2023/03/01	1	129.00	0	0.00	129.50	1	2,915	0.03%
2023/02/24	0.1	127.50	0.2	127.50	126.50	-0.1	2,887	0.00%
2023/02/23	1	125.50	1.1	129.59	128.00	-0.1	2,868	0.00%
2023/02/22	0	0.00	1	127.00	125.50	-1	2,811	-0.04%
2023/02/21	0	0.00	1	127.00	127.00	-1	2,766	-0.04%
2023/02/20	4.1	129.57	1.1	125.80	125.50	2.9	2,719	0.11%
2023/02/17	0	0.00	2	122.25	127.50	-2	2,561	-0.08%
2023/02/16	1	116.00	1	115.50	116.00	0	2,450	0.00%
2023/02/15	9	110.00	8	111.50	111.50	1	2,434	0.04%
2023/02/14	0.1	113.00	0	115.00	111.00	0.1	2,419	0.01%
2023/02/13	1	116.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	1	112.00	0	0.00	117.00	1	2,374	0.04%
2023/02/09	1	115.50	1	116.50	116.00	0	2,334	0.00%
2023/02/08	1	112.50	0	0.00	113.00	1	2,297	0.04%
2023/02/06	0.1	107.50	0	0.00	107.50	0.1	2,251	0.00%
2023/02/02	0	0.00	3	108.50	111.00	-3	2,229	-0.13%
2023/02/01	8	111.00	6	110.33	108.50	2	2,220	0.09%
2023/01/31	6	109.83	14	108.11	110.00	-8	2,196	-0.36%
2023/01/16	16	118.97	15	115.73	115.50	1	2,082	0.05%
2023/01/13	14	116.43	16	118.97	120.00	-2	2,013	-0.10%
2023/01/10	10	114.15	9	115.50	113.00	1	1,843	0.05%
2023/01/06	7	113.14	7	114.50	113.50	0	1,737	0.00%
2023/01/05	12	117.50	11	117.41	116.00	1	1,681	0.06%
2023/01/04	3	113.33	3	115.00	119.50	0	1,563	0.00%
2022/12/30	14	106.96	13	105.15	104.00	1	1,378	0.07%
2022/12/29	10	105.00	10	105.00	104.00	0	1,314	0.00%
2022/12/28	5	112.10	8	111.63	109.00	-3	1,273	-0.24%
2022/12/27	5	104.00	8	106.44	112.00	-3	1,208	-0.25%
2022/12/26	21	113.60	14	113.21	105.50	7	1,147	0.61%
2022/12/23	11.2	114.62	11	114.91	114.50	0.2	1,064	0.02%
2022/12/22	11.1	113.16	6	111.42	120.50	5.1	984	0.52%
2022/12/21	1	104.50	0	0.00	111.00	1	783	0.13%
2022/12/20	1	101.50	3	105.17	101.00	-2	723	-0.28%
2022/12/19	0	0.00	1	98.70	102.50	-1	592	-0.17%
2022/12/16	1	92.70	0	0.00	93.40	1	552	0.18%
2022/12/15	1	97.00	0	0.00	95.60	1	514	0.19%
2022/12/13	0.1	92.50	0	0.00	89.10	0.1	469	0.02%
2022/12/12	0.1	98.00	0	0.00	97.80	0.1	421	0.01%
2022/12/02	1	94.60	0	0.00	93.90	1	233	0.43%
2022/12/01	0	0.00	1	95.10	96.00	-1	225	-0.44%
2022/11/14	0	0.00	2	89.80	87.10	-2	223	-0.90%
2022/10/25	1	71.80	1	72.70	72.90	0	261	0.00%
2022/10/20	1	76.50	1	77.00	76.40	0	259	0.00%
2022/10/04	0	0.00	2	83.40	82.80	-2	263	-0.76%
2022/10/03	2	83.30	1	81.80	83.40	1	261	0.38%
2022/09/23	1	81.40	0	0.00	81.40	1	264	0.38%
2022/09/19	2	92.75	0	0.00	92.00	2	281	0.71%
2022/09/14	0	0.00	1	100.50	101.00	-1	282	-0.35%
2022/09/07	1	94.70	0	0.00	94.10	1	287	0.35%
2022/08/31	0	0.00	1	105.50	109.00	-1	286	-0.35%
2022/08/30	0	0.00	1	100.50	101.00	-1	280	-0.36%
2022/08/23	0	0.00	1	97.40	99.50	-1	258	-0.39%
2022/08/08	1	91.80	0	0.00	91.80	1	211	0.47%
2022/08/05	0	0.00	2	100.50	98.20	-2	206	-0.97%
2022/08/04	1	91.80	0	0.00	91.80	1	198	0.50%
2022/08/03	1	100.00	0	0.00	99.90	1	194	0.52%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/07/26	0	0.00	0	113.00	109.00	0	201	0.00%
2022/07/04	0	0.00	1	125.00	129.00	-1	203	-0.49%
2022/06/30	0	0.00	1	132.00	135.00	-1	203	-0.49%
2022/06/14	0	0.00	3	130.00	135.00	-3	220	-1.36%
2022/06/13	3	136.50	0	0.00	137.00	3	226	1.32%
2022/05/30	0	0.00	2	139.50	141.00	-2	307	-0.65%
2022/05/27	1	135.00	0	0.00	136.00	1	312	0.32%
2022/05/24	1	140.00	0	0.00	137.00	1	345	0.29%
2022/05/20	0	0.00	2	149.00	147.00	-2	366	-0.55%
2022/05/06	0	0.00	1	135.50	144.50	-1	389	-0.26%
2022/05/05	1	150.00	0	0.00	144.00	1	390	0.26%
2022/04/27	0	0.00	1	137.00	137.00	-1	393	-0.25%
2022/04/26	1	137.00	0	0.00	133.50	1	390	0.26%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/20	1	153.00	0	0.00	152.00	1	397	0.25%
2022/04/18	0	154.00	0	0.00	153.00	0	402	0.00%
2022/04/13	0	0.00	0.5	156.52	154.00	-0.5	409	-0.12%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/23	0	0.00	1	160.50	164.00	-1	423	-0.24%
2022/03/18	1	154.50	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	157.00	160.00	-1	437	-0.23%
2022/03/16	1	151.00	0	0.00	151.00	1	434	0.23%
2022/03/15	2	160.00	1	174.50	155.50	1	428	0.23%
2022/03/14	1	165.50	3	163.33	166.50	-2	411	-0.49%
2022/03/11	1	152.00	0	0.00	151.50	1	410	0.24%
2022/03/10	0	0.00	2	172.00	165.50	-2	400	-0.50%
2022/03/08	1	164.00	0	0.00	164.00	1	412	0.24%
2022/03/07	1.1	172.71	1	182.00	172.50	0.1	418	0.02%
2022/03/04	0	0.00	2	193.50	188.00	-2	429	-0.47%
2022/03/03	1	189.00	1	185.00	199.50	0	428	0.00%
2022/03/01	1	177.50	0	0.00	185.00	1	466	0.21%
2022/02/25	1	182.50	0	0.00	181.50	1	465	0.21%
2022/02/22	1	180.00	0	0.00	180.00	1	478	0.21%
2022/02/21	0	0.00	0.1	193.50	193.00	-0.1	472	-0.01%
2022/01/10	0	259.00	0	0.00	263.50	0	610	0.00%
2022/01/07	0.1	255.00	0	0.00	255.00	0.1	615	0.01%
2022/01/06	0	0.00	1	260.00	259.00	-1	616	-0.16%
2021/12/27	0	0.00	2	268.00	262.00	-2	663	-0.30%
2021/12/22	0.1	275.00	0	0.00	273.00	0.1	668	0.01%
2021/12/14	1	281.00	0	0.00	277.50	1	691	0.14%
2021/12/13	2	289.75	0	0.00	290.00	2	692	0.29%
2021/12/01	1	299.00	1	293.50	295.00	0	733	0.00%
2021/11/26	0	0.00	3	316.00	313.50	-3	698	-0.43%
2021/11/24	3	299.33	0	0.00	296.00	3	658	0.46%
2021/11/23	0	0.00	5	297.50	300.50	-5	653	-0.77%
2021/11/19	5	283.50	0	0.00	279.50	5	632	0.79%
2021/11/17	0	0.00	1	290.00	283.00	-1	642	-0.16%
2021/11/16	1	310.00	1	296.00	292.50	0	643	0.00%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.02%
2021/11/05	0.1	247.67	0	0.00	245.00	0.1	684	0.02%
2021/11/04	1	276.50	1	263.50	263.50	0	691	0.00%
2021/11/03	1	276.00	1	275.50	274.50	0	706	0.00%
2021/11/02	1	275.50	3	277.50	275.00	-2	717	-0.28%
2021/10/28	1	271.00	1	267.50	267.50	0	744	0.00%
2021/10/27	2.1	269.30	1	271.00	270.50	1.1	746	0.14%
2021/10/26	1	267.00	1	267.50	267.00	0	746	0.00%
2021/10/25	0	0.00	1	267.50	267.50	-1	770	-0.13%
2021/10/22	0	0.00	2	272.50	271.50	-2	822	-0.24%
2021/10/21	1	268.06	0	0.00	266.00	1	857	0.12%
2021/10/20	1.1	276.89	0	0.00	277.00	1.1	870	0.12%
2021/10/19	0.1	262.50	0.4	272.50	277.00	-0.4	862	-0.04%
2021/10/15	2	254.75	1	252.00	249.50	1	893	0.11%
2021/10/13	0.1	245.00	0	0.00	240.00	0.1	997	0.01%
2021/09/24	2.1	230.09	3	227.00	216.50	-0.9	1,203	-0.08%
2021/09/15	0	0.00	1	223.00	230.50	-1	1,271	-0.08%
2021/09/10	0	0.00	0.1	238.00	236.00	-0.1	1,320	0.00%
2021/09/07	0	0.00	0.1	244.00	248.50	-0.1	1,314	0.00%
2021/09/06	0.3	245.00	0.1	236.00	232.00	0.3	1,317	0.02%
2021/09/03	0.1	245.00	0	0.00	247.50	0.1	1,321	0.01%
2021/09/01	1	265.50	0	0.00	259.00	1	1,368	0.07%
2021/08/31	0	0.00	0.1	268.50	259.00	-0.1	1,375	0.00%
2021/08/27	0.4	267.43	1	266.50	258.00	-0.6	1,377	-0.04%
2021/08/26	1	275.50	0.1	274.50	270.00	0.9	1,378	0.07%
2021/08/25	1	276.50	0.7	275.00	275.00	0.3	1,386	0.02%
2021/08/24	0.3	281.00	0	0.00	274.00	0.3	1,405	0.02%
2021/08/23	1	265.50	1	279.50	279.50	0	1,402	0.00%
2021/08/20	1	252.50	2	252.25	254.50	-1	1,414	-0.07%
2021/08/19	1	253.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	1	235.00	1.2	240.28	265.00	-0.2	1,469	-0.01%
2021/08/17	1	262.50	3.2	259.59	257.50	-2.2	1,492	-0.15%
2021/08/16	3	305.50	3	294.83	286.00	0	1,489	0.00%
2021/08/13	1	320.00	0	0.00	313.00	1	1,498	0.07%
2021/08/12	1	310.00	1	312.50	317.00	0	1,511	0.00%
2021/08/11	0	0.00	3	296.83	305.00	-3	1,528	-0.20%
2021/08/10	1	295.00	1	313.00	320.00	0	1,531	0.00%
2021/08/09	0	0.00	0.2	306.00	300.00	-0.2	1,539	-0.01%
2021/08/06	2	331.75	2	332.25	330.50	0	1,547	0.00%
2021/08/05	0.1	339.50	1.1	342.50	328.00	-1	1,558	-0.07%
2021/08/04	0.1	365.50	0	0.00	350.50	0.1	1,563	0.00%
2021/08/03	1	372.00	1	377.50	375.00	0	1,572	0.00%
2021/08/02	1	374.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1.1	388.20	2.1	387.95	375.00	-1.1	1,616	-0.06%