券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 1 | 95.80 | 95.40 | -1 | 353 | -0.28% |
|
| 2024/10/23 | 1 | 98.80 | 1 | 99.50 | 99.70 | 0 | 357 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 357 | -0.28% |
|
| 2024/10/15 | 0.1 | 99.00 | 0 | 0.00 | 98.50 | 0.1 | 378 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 391 | -0.26% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 413 | -0.24% |
|
| 2024/09/30 | 1 | 103.00 | 3 | 103.17 | 103.50 | -2 | 430 | -0.46% |
|
| 2024/09/25 | 0 | 0.00 | 0.5 | 102.50 | 102.50 | -0.5 | 483 | -0.10% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 485 | -0.21% |
|
| 2024/09/03 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 485 | 0.21% |
|
| 2024/08/30 | 0 | 0.00 | 0.2 | 115.00 | 115.50 | -0.2 | 495 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 112.50 | 113.00 | -0.1 | 497 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 108.50 | 108.00 | 0 | 531 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 110.50 | 108.50 | -0.1 | 553 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 550 | -0.36% |
|
| 2024/08/20 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 539 | 0.37% |
|
| 2024/08/19 | 1 | 106.50 | 2 | 107.50 | 105.50 | -1 | 539 | -0.19% |
|
| 2024/08/16 | 4 | 105.88 | 2.5 | 105.68 | 107.00 | 1.5 | 532 | 0.28% |
|
| 2024/08/15 | 1 | 104.50 | 1 | 101.50 | 101.50 | 0 | 517 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 500 | -0.20% |
|
| 2024/08/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 500 | 0.20% |
|
| 2024/08/08 | 1 | 99.70 | 3 | 98.10 | 97.40 | -2 | 492 | -0.41% |
|
| 2024/08/07 | 2 | 97.55 | 8 | 98.81 | 99.10 | -6 | 491 | -1.22% |
|
| 2024/08/06 | 3 | 94.87 | 3 | 96.57 | 93.30 | 0 | 489 | 0.00% |
|
| 2024/08/05 | 9 | 100.38 | 2 | 98.05 | 96.10 | 7 | 476 | 1.47% |
|
| 2024/08/02 | 1 | 98.80 | 0 | 0.00 | 101.00 | 1 | 449 | 0.22% |
|
| 2024/07/30 | 0.5 | 89.90 | 0 | 0.00 | 90.90 | 0.5 | 438 | 0.11% |
|
| 2024/07/22 | 0 | 95.00 | 0 | 0.00 | 94.30 | 0 | 448 | 0.01% |
|
| 2024/07/19 | 0.1 | 98.79 | 0 | 0.00 | 97.10 | 0.1 | 470 | 0.02% |
|
| 2024/07/18 | 0.5 | 104.50 | 0 | 0.00 | 104.00 | 0.5 | 475 | 0.10% |
|
| 2024/07/15 | 1 | 107.25 | 0 | 0.00 | 106.00 | 1 | 475 | 0.21% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 486 | -0.21% |
|
| 2024/07/08 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 479 | 0.21% |
|
| 2024/07/04 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 465 | 0.21% |
|
| 2024/07/03 | 0 | 0.00 | 7.4 | 115.59 | 115.50 | -7.4 | 455 | -1.62% |
|
| 2024/07/02 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 417 | 0.24% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 421 | -0.47% |
|
| 2024/06/17 | 2 | 107.50 | 2 | 105.00 | 105.00 | 0 | 407 | 0.00% |
|
| 2024/06/13 | 4 | 104.75 | 1 | 106.50 | 106.00 | 3 | 390 | 0.77% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 399 | -0.50% |
|
| 2024/06/07 | 2.1 | 104.60 | 0 | 0.00 | 103.50 | 2.1 | 412 | 0.51% |
|
| 2024/06/05 | 0.2 | 103.45 | 0 | 0.00 | 102.50 | 0.2 | 406 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 0.5 | 107.01 | 106.00 | -0.5 | 413 | -0.12% |
|
| 2024/05/31 | 2 | 112.25 | 1.1 | 109.83 | 111.00 | 0.9 | 400 | 0.23% |
|
| 2024/05/30 | 0 | 0.00 | 2.6 | 107.60 | 108.50 | -2.6 | 359 | -0.72% |
|
| 2024/05/29 | 0 | 0.00 | 0.5 | 95.80 | 99.00 | -0.5 | 337 | -0.15% |
|
| 2024/05/24 | 0 | 92.60 | 0 | 0.00 | 93.60 | 0 | 339 | 0.00% |
|
| 2024/05/23 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 340 | 0.29% |
|
| 2024/05/20 | 1 | 96.30 | 0 | 0.00 | 95.50 | 1 | 338 | 0.30% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 89.60 | 93.50 | -10 | 343 | -2.91% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 323 | -0.31% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 99.40 | 98.70 | -1 | 319 | -0.31% |
|
| 2024/05/03 | 11 | 100.43 | 0 | 0.00 | 100.00 | 11 | 315 | 3.48% |
|
| 2024/04/30 | 0.3 | 98.10 | 1 | 96.70 | 97.00 | -0.7 | 306 | -0.23% |
|
| 2024/04/25 | 7.2 | 101.64 | 0 | 0.00 | 99.00 | 7.2 | 290 | 2.48% |
|
| 2024/04/24 | 3 | 100.13 | 1.1 | 96.12 | 100.50 | 1.9 | 265 | 0.73% |
|
| 2024/04/23 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 246 | 0.41% |
|
| 2024/04/19 | 1 | 93.50 | 0 | 0.00 | 92.60 | 1 | 241 | 0.41% |
|
| 2024/04/17 | 1 | 93.00 | 0 | 0.00 | 94.60 | 1 | 234 | 0.43% |
|
| 2024/04/16 | 14.5 | 91.90 | 0.1 | 91.50 | 91.10 | 14.4 | 229 | 6.27% |
|
| 2024/04/15 | 4.5 | 96.31 | 0.1 | 98.20 | 96.10 | 4.4 | 221 | 1.98% |
|
| 2024/04/11 | 1 | 92.70 | 0.1 | 94.60 | 95.00 | 1 | 207 | 0.46% |
|
| 2024/04/09 | 0 | 0.00 | 0.5 | 92.70 | 91.30 | -0.5 | 190 | -0.26% |
|
| 2024/04/08 | 4 | 95.90 | 3.1 | 95.88 | 96.00 | 0.9 | 182 | 0.51% |
|
| 2024/04/03 | 3.4 | 87.55 | 0 | 0.00 | 89.00 | 3.4 | 168 | 2.02% |
|
| 2024/04/02 | 0.6 | 85.40 | 0 | 0.00 | 86.00 | 0.6 | 155 | 0.39% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 74.30 | 74.90 | -1 | 35 | -2.85% |
|
| 2024/02/15 | 2 | 74.65 | 1 | 75.60 | 75.80 | 1 | 32 | 3.11% |
|
| 2023/10/31 | 0.1 | 71.70 | 0 | 0.00 | 70.00 | 0.1 | 18 | 0.26% |
|
| 2023/10/25 | 0.1 | 74.70 | 0 | 0.00 | 74.80 | 0.1 | 25 | 0.20% |
|
| 2023/10/20 | 0 | 75.90 | 0 | 0.00 | 74.70 | 0 | 45 | 0.09% |
|
| 2023/10/11 | 0 | 77.00 | 0 | 0.00 | 77.50 | 0 | 50 | 0.08% |
|
| 2023/10/06 | 0 | 78.50 | 0 | 0.00 | 77.90 | 0 | 50 | 0.06% |
|
| 2023/08/17 | 0 | 79.20 | 0 | 0.00 | 79.90 | 0 | 61 | 0.04% |
|
| 2023/08/11 | 0 | 80.10 | 0 | 0.00 | 80.10 | 0 | 63 | 0.04% |
|
| 2023/08/08 | 0 | 82.70 | 0 | 0.00 | 82.10 | 0 | 66 | 0.04% |
|
| 2023/07/19 | 0 | 86.00 | 0 | 0.00 | 85.70 | 0 | 42 | 0.09% |
|
| 2023/07/18 | 0 | 86.10 | 0 | 0.00 | 85.40 | 0 | 44 | 0.06% |
|
| 2023/07/14 | 0 | 88.00 | 0 | 0.00 | 87.10 | 0 | 42 | 0.06% |
|
| 2023/07/13 | 0.1 | 89.00 | 0 | 0.00 | 88.10 | 0.1 | 42 | 0.12% |
|
| 2023/07/11 | 0.1 | 89.00 | 0 | 0.00 | 88.20 | 0.1 | 44 | 0.11% |
|
| 2023/05/30 | 0 | 85.50 | 0 | 0.00 | 85.00 | 0 | 77 | 0.03% |
|
| 2023/05/15 | 0 | 84.20 | 0 | 0.00 | 82.70 | 0 | 75 | 0.03% |
|
| 2023/05/12 | 0 | 85.20 | 0 | 0.00 | 85.10 | 0 | 74 | 0.03% |
|
| 2023/05/11 | 0 | 91.00 | 0 | 0.00 | 88.10 | 0 | 71 | 0.04% |
|
| 2023/05/09 | 0 | 92.50 | 0 | 0.00 | 93.70 | 0 | 68 | 0.04% |
|
| 2023/04/25 | 0 | 93.00 | 0 | 0.00 | 91.80 | 0 | 69 | 0.04% |
|
| 2023/04/11 | 0 | 99.00 | 0 | 0.00 | 99.00 | 0 | 55 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 106.50 | 105.00 | -0.1 | 45 | -0.17% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 35 | -0.37% |
|
| 2023/02/20 | 0.2 | 94.00 | 0 | 0.00 | 94.00 | 0.2 | 30 | 0.56% |
|
| 2022/11/03 | 0 | 76.50 | 0 | 0.00 | 76.20 | 0 | 17 | 0.14% |
|
| 2022/10/28 | 0.1 | 76.50 | 0 | 0.00 | 77.10 | 0.1 | 16 | 0.30% |
|
| 2022/10/25 | 0.1 | 76.00 | 0 | 0.00 | 77.10 | 0.1 | 17 | 0.29% |
|
| 2022/10/24 | 0 | 77.50 | 0 | 0.00 | 77.30 | 0 | 17 | 0.26% |
|
| 2022/10/13 | 0 | 77.50 | 0 | 0.00 | 76.70 | 0 | 19 | 0.13% |
|
| 2022/10/12 | 0 | 76.00 | 0 | 0.00 | 80.30 | 0 | 19 | 0.15% |
|
| 2022/10/11 | 0 | 77.00 | 0 | 0.00 | 76.50 | 0 | 19 | 0.12% |
|
| 2022/09/28 | 0 | 77.10 | 0 | 0.00 | 77.00 | 0 | 21 | 0.11% |
|
| 2022/09/26 | 0 | 79.10 | 0 | 0.00 | 78.90 | 0 | 21 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 22 | -4.39% |
|
| 2022/09/15 | 1 | 85.20 | 0 | 0.00 | 86.20 | 1 | 23 | 4.27% |
|
| 2022/09/06 | 0 | 82.00 | 0 | 0.00 | 82.30 | 0 | 24 | 0.10% |
|
| 2022/09/02 | 0 | 83.40 | 0 | 0.00 | 83.90 | 0 | 25 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 84.30 | 85.00 | -2 | 33 | -5.94% |
|
| 2022/08/24 | 0 | 84.20 | 0 | 0.00 | 85.00 | 0 | 36 | 0.07% |
|
| 2022/08/09 | 0 | 76.00 | 0 | 0.00 | 75.90 | 0 | 37 | 0.07% |
|
| 2022/08/05 | 0.1 | 78.00 | 0 | 0.00 | 77.80 | 0.1 | 37 | 0.14% |
|
| 2022/08/03 | 0 | 76.00 | 0 | 0.00 | 76.50 | 0 | 37 | 0.07% |
|
| 2022/07/22 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 38 | 2.59% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 130.00 | 130.00 | 0 | 198 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 216 | -0.46% |
|
| 2022/02/23 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 234 | 0.43% |
|
| 2022/02/11 | 1 | 135.00 | 0 | 0.00 | 140.50 | 1 | 394 | 0.25% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 132.00 | 136.50 | -1 | 487 | -0.20% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 505 | -0.20% |
|
| 2021/12/22 | 0 | 0.00 | 1.1 | 153.23 | 152.50 | -1.1 | 508 | -0.22% |
|
| 2021/12/20 | 0 | 0.00 | 1.2 | 163.00 | 154.50 | -1.2 | 517 | -0.22% |
|
| 2021/12/17 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 517 | 0.19% |
|
| 2021/12/14 | 0.2 | 183.00 | 0 | 0.00 | 171.00 | 0.2 | 507 | 0.03% |
|
| 2021/12/10 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 452 | -0.22% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 176.25 | 172.50 | -2 | 446 | -0.45% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 201.00 | 193.50 | -1 | 429 | -0.23% |
|
| 2021/11/23 | 1 | 200.00 | 1 | 200.50 | 198.50 | 0 | 424 | 0.00% |
|
| 2021/11/18 | 1 | 215.00 | 0 | 0.00 | 200.50 | 1 | 396 | 0.25% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 215.50 | 216.50 | -1 | 381 | -0.26% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 207.17 | 220.00 | -3 | 365 | -0.82% |
|
| 2021/11/12 | 1 | 202.00 | 2 | 201.25 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 6 | 198.08 | 0 | 0.00 | 209.00 | 6 | 308 | 1.94% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 153.00 | 165.00 | -3 | 231 | -1.30% |
|