明係 (6804)-中國信託-永康券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6804)

可現股當沖

明係 (6804)籌碼相關－中國信託-永康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	29.63	29.50	-5	43	-11.54%
2024/11/05	2	35.55	2	35.65	34.70	0	90	0.00%
2024/08/20	0	0.00	1	38.20	38.05	-1	116	-0.86%
2024/08/13	2	35.48	0	0.00	34.90	2	113	1.76%
2024/08/07	1	37.50	0	0.00	37.90	1	92	1.08%
2024/08/06	6	37.35	0	0.00	37.30	6	87	6.86%
2024/06/14	0	0.00	1	48.20	47.70	-1	34	-2.91%
2024/06/03	0	0.00	0.2	48.70	49.15	-0.2	53	-0.37%
2024/03/07	0	0.00	1	51.60	52.10	-1	31	-3.21%
2024/02/23	1	50.40	0	0.00	50.40	1	31	3.22%
2024/01/25	1	53.30	0	0.00	53.40	1	28	3.47%
2023/11/08	0	0.00	1	54.10	54.30	-1	73	-1.36%
2023/09/07	2	64.40	0	0.00	64.50	2	131	1.52%
2023/08/10	0.1	61.50	0	0.00	61.40	0.1	141	0.05%
2023/08/08	2	65.85	0	0.00	65.00	2	152	1.31%
2023/07/10	3	77.57	0	0.00	76.60	3	169	1.77%
2023/07/05	1	75.90	1	77.00	75.70	0	164	0.00%
2023/07/04	0	0.00	2	77.00	76.50	-2	170	-1.18%
2023/07/03	1	70.30	0	0.00	75.60	1	163	0.61%
2023/06/15	2	71.50	0	0.00	71.20	2	162	1.23%
2023/04/18	0	0.00	5	62.96	64.10	-5	87	-5.71%
2023/04/13	0	0.00	5	63.54	63.50	-5	77	-6.49%
2022/12/13	5	53.46	1	54.30	54.00	4	82	4.87%
2022/12/08	5	57.42	0	0.00	57.40	5	87	5.69%
2022/09/14	0	0.00	6	57.20	60.00	-6	41	-14.36%
2022/09/12	6	51.50	0	0.00	55.40	6	20	29.27%
2022/08/16	0	0.00	5	50.00	50.10	-5	31	-15.74%
2022/07/04	3	50.60	0	0.00	51.50	3	70	4.26%
2022/06/09	2	54.40	0	0.00	55.50	2	89	2.23%
2022/05/23	0	0.00	1	52.50	52.10	-1	86	-1.16%
2022/05/20	0	0.00	1	52.50	52.60	-1	85	-1.17%
2022/05/12	3	57.33	0	0.00	53.60	3	76	3.91%
2022/05/11	0	0.00	10	56.30	58.10	-10	73	-13.63%
2022/04/22	0	0.00	1	49.00	49.50	-1	63	-1.57%
2022/04/19	1	50.70	0	0.00	48.65	1	63	1.58%
2022/04/06	10	49.98	0	0.00	49.10	10	54	18.30%
2022/03/31	0	0.00	1	53.30	52.80	-1	46	-2.13%