券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 45.00 | 1 | 44.50 | 44.50 | 0 | 977 | 0.00% |
|
| 2024/12/02 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 996 | 0.10% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 57.40 | 53.00 | -4 | 959 | -0.42% |
|
| 2024/11/19 | 4 | 56.98 | 0 | 0.00 | 55.70 | 4 | 932 | 0.43% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 48.50 | 49.45 | -2 | 826 | -0.24% |
|
| 2024/11/12 | 1 | 49.75 | 5 | 50.16 | 49.90 | -4 | 817 | -0.49% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 52.90 | 51.60 | 0 | 804 | 0.00% |
|
| 2024/11/08 | 3 | 56.30 | 0 | 0.00 | 54.80 | 3 | 786 | 0.38% |
|
| 2024/11/07 | 5 | 61.74 | 3 | 61.17 | 59.10 | 2 | 760 | 0.26% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 57.27 | 59.20 | -3 | 661 | -0.45% |
|
| 2024/11/05 | 1 | 52.10 | 1 | 53.10 | 53.90 | 0 | 620 | 0.00% |
|
| 2024/11/04 | 3 | 52.23 | 3 | 52.83 | 53.80 | 0 | 603 | 0.00% |
|
| 2024/11/01 | 4 | 53.95 | 4 | 54.93 | 53.70 | 0 | 580 | 0.00% |
|
| 2024/10/30 | 13 | 57.58 | 11 | 56.02 | 55.00 | 2 | 536 | 0.37% |
|
| 2024/10/29 | 40 | 59.15 | 38 | 59.06 | 60.10 | 2 | 464 | 0.43% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 345 | -0.29% |
|
| 2024/10/21 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 256 | 0.39% |
|
| 2024/10/18 | 0 | 45.75 | 0 | 0.00 | 46.20 | 0 | 244 | 0.00% |
|
| 2024/10/08 | 1 | 40.90 | 1 | 41.20 | 40.80 | 0 | 121 | 0.00% |
|
| 2024/10/07 | 1 | 41.80 | 1 | 42.65 | 42.65 | 0 | 109 | 0.00% |
|
| 2024/09/23 | 1 | 39.05 | 1 | 38.80 | 37.75 | 0 | 92 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 88 | -1.13% |
|
| 2024/04/30 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 83 | 1.20% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 70 | -1.43% |
|
| 2023/12/06 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 69 | 1.44% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 67 | -1.49% |
|
| 2023/10/02 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 87 | 1.14% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 310 | -0.32% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 327 | -0.31% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 44.00 | 44.55 | -1 | 379 | -0.26% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 48.80 | 49.00 | -1 | 364 | -0.27% |
|
| 2023/07/05 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 354 | 0.28% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 42.60 | 43.55 | -1 | 335 | -0.30% |
|
| 2023/06/27 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 331 | 0.30% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 310 | -0.32% |
|
| 2023/05/24 | 1 | 48.40 | 6 | 47.92 | 48.20 | -5 | 129 | -3.86% |
|
| 2023/05/23 | 7 | 47.10 | 0 | 0.00 | 49.80 | 7 | 114 | 6.13% |
|