• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    42張
  • 產業
    上市 其他類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.2116.0000.00115.500.2460.43%
2024/11/180.2114.0000.00112.000.2470.43%
2024/11/151.2115.263117.50116.00-1.946-3.96%
2024/11/1200.002128.00126.50-241-4.77%
2024/11/080.1134.0000.00133.000.1400.25%
2024/09/201146.5000.00148.0011270.78%
2024/09/193142.5000.00143.0031292.31%
2024/09/182140.0000.00139.0021321.51%
2024/09/164138.7500.00139.5041362.93%
2024/09/132139.2500.00139.0021401.43%
2024/09/121145.001137.50142.5001420.00%
2024/09/112133.0000.00132.5021461.37%
2024/09/102133.0000.00132.0021511.32%
2024/09/040132.0000.00129.0001760.03%
2024/09/031134.5000.00134.5011850.54%
2024/08/302137.0000.00137.5021911.04%
2024/08/291136.500135.00138.0011980.50%
2024/08/281136.5000.00136.0012070.48%
2024/08/2100.002136.00138.00-2242-0.83%
2024/08/1400.000.1137.00135.00-0.1257-0.04%
2024/08/081131.5000.00132.0012940.34%
2024/08/050.1135.5000.00132.500.13480.01%
2024/07/310.1148.0000.00146.000.14430.02%
2024/07/2600.000146.50144.0004780.00%
2024/07/2200.006147.25147.00-6490-1.22%
2024/07/1700.001152.00153.50-1510-0.20%
2024/07/152149.0000.00148.0025230.38%
2024/07/1100.002148.00149.50-2541-0.37%
2024/07/092152.0000.00151.5025560.36%
2024/07/032164.5000.00163.5025650.35%
2024/06/280165.002164.00166.00-2592-0.34%
2024/06/243162.0000.00160.5036250.48%
2024/06/182162.7500.00162.0026730.30%
2024/06/173171.0000.00166.0036810.44%
2024/06/143163.3300.00166.5036920.43%
2024/06/122169.0000.00166.5027020.28%
2024/06/061160.5000.00160.0017400.14%
2024/05/3100.005164.50162.00-5809-0.62%
2024/05/300164.5000.00164.5008330.00%
2024/05/2900.001167.52168.50-1858-0.12%
2024/05/161196.5000.00190.0011,3260.08%
2024/05/1400.001196.50194.00-11,519-0.07%
2024/05/131200.000.3192.31190.500.71,5950.04%
2024/05/1000.001221.49211.50-11,595-0.06%
2024/05/090232.001235.00235.00-11,704-0.06%
2024/05/080.1235.0000.00235.000.11,8830.00%
2024/05/070.1244.140.1226.13235.0002,0640.00%
2024/05/061.1211.4200.00206.001.11,8010.06%
2024/05/035194.002191.00188.5031,4430.21%
阜爾運通 相關文章
阜爾運通 相關影音