券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/30 | 0 | 0.00 | 10 | 39.00 | 38.65 | -10 | 5,648 | -0.18% |
|
| 2026/06/25 | 7 | 40.21 | 0 | 0.00 | 39.00 | 7 | 5,687 | 0.12% |
|
| 2026/06/23 | 1 | 39.65 | 0 | 0.00 | 39.00 | 1 | 5,790 | 0.02% |
|
| 2026/06/18 | 15 | 39.15 | 5 | 39.18 | 38.90 | 10 | 5,576 | 0.18% |
|
| 2026/06/16 | 1 | 37.05 | 5 | 37.03 | 37.00 | -4 | 5,417 | -0.07% |
|
| 2026/06/15 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 5,395 | 0.04% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 33.90 | 34.75 | -1 | 5,314 | -0.02% |
|
| 2026/06/08 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 5,307 | 0.02% |
|
| 2026/06/05 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 5,280 | 0.02% |
|
| 2026/06/02 | 1 | 37.65 | 1 | 37.95 | 38.15 | 0 | 5,209 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 5,166 | -0.02% |
|
| 2026/05/28 | 0 | 0.00 | 4 | 37.65 | 37.55 | -4 | 5,198 | -0.08% |
|
| 2026/05/27 | 12 | 38.25 | 46 | 38.11 | 37.85 | -34 | 5,161 | -0.66% |
|
| 2026/05/26 | 2 | 39.38 | 2 | 38.75 | 38.70 | 0 | 5,137 | 0.00% |
|
| 2026/05/25 | 6 | 39.85 | 1 | 39.55 | 39.10 | 5 | 5,081 | 0.10% |
|
| 2026/05/22 | 2 | 39.45 | 0 | 0.00 | 39.85 | 2 | 4,960 | 0.04% |
|
| 2026/05/21 | 21 | 39.89 | 14 | 40.49 | 39.55 | 7 | 4,840 | 0.14% |
|
| 2026/05/20 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 4,608 | 0.02% |
|
| 2026/05/19 | 0 | 0.00 | 5 | 35.79 | 35.95 | -5 | 4,549 | -0.11% |
|
| 2026/05/18 | 0 | 36.80 | 0 | 0.00 | 36.30 | 0 | 4,545 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 38.40 | 37.25 | -1 | 4,514 | -0.02% |
|
| 2026/05/13 | 0 | 0.00 | 14 | 36.70 | 38.10 | -14 | 4,445 | -0.31% |
|
| 2026/05/12 | 0 | 0.00 | 3 | 37.70 | 37.75 | -3 | 4,407 | -0.07% |
|
| 2026/05/11 | 24 | 37.69 | 0.3 | 37.86 | 38.10 | 23.7 | 4,365 | 0.54% |
|
| 2026/05/08 | 42.3 | 37.99 | 14 | 38.47 | 38.30 | 28.3 | 4,330 | 0.65% |
|
| 2026/05/07 | 3 | 36.77 | 2 | 36.58 | 36.75 | 1 | 4,203 | 0.02% |
|
| 2026/05/06 | 1 | 34.90 | 1 | 34.90 | 35.00 | 0 | 4,117 | 0.00% |
|
| 2026/05/04 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 4,098 | 0.02% |
|
| 2026/04/30 | 3 | 34.14 | 1 | 34.50 | 34.00 | 2 | 4,073 | 0.05% |
|
| 2026/04/28 | 0 | 0.00 | 2 | 35.63 | 35.50 | -2 | 4,110 | -0.05% |
|
| 2026/04/27 | 22 | 37.92 | 18 | 35.92 | 35.90 | 4 | 4,081 | 0.10% |
|
| 2026/04/24 | 38 | 39.20 | 28 | 39.40 | 39.45 | 10 | 3,939 | 0.25% |
|
| 2026/04/23 | 55 | 38.76 | 62.5 | 39.14 | 39.95 | -7.5 | 3,617 | -0.21% |
|
| 2026/04/22 | 5 | 34.85 | 0 | 0.00 | 37.40 | 5 | 3,097 | 0.16% |
|
| 2026/04/21 | 4 | 34.25 | 22 | 34.15 | 34.00 | -18 | 3,006 | -0.60% |
|
| 2026/04/20 | 4 | 34.63 | 33 | 35.33 | 33.80 | -29 | 2,992 | -0.97% |
|
| 2026/04/17 | 0 | 0.00 | 10 | 35.13 | 35.00 | -10 | 2,951 | -0.34% |
|
| 2026/04/15 | 0 | 34.38 | 0 | 0.00 | 34.40 | 0 | 2,907 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 34.23 | 33.90 | -2 | 2,877 | -0.07% |
|
| 2026/04/09 | 7 | 33.91 | 6 | 33.65 | 33.40 | 1 | 2,881 | 0.03% |
|
| 2026/04/08 | 0 | 0.00 | 7 | 33.37 | 33.50 | -7 | 2,873 | -0.24% |
|
| 2026/04/07 | 0 | 0.00 | 5 | 32.85 | 32.75 | -5 | 2,863 | -0.17% |
|
| 2026/04/02 | 1 | 32.60 | 1 | 32.60 | 32.60 | 0 | 2,858 | 0.00% |
|
| 2026/04/01 | 11 | 33.91 | 0.2 | 33.55 | 33.30 | 10.8 | 2,846 | 0.38% |
|
| 2026/03/31 | 2 | 33.25 | 34 | 33.61 | 32.70 | -32 | 2,830 | -1.13% |
|
| 2026/03/30 | 10 | 35.18 | 14 | 35.31 | 34.10 | -4 | 2,811 | -0.14% |
|
| 2026/03/27 | 8 | 33.93 | 2 | 34.40 | 34.40 | 6 | 2,686 | 0.22% |
|
| 2026/03/26 | 0 | 0.00 | 41 | 33.60 | 33.90 | -41 | 2,543 | -1.61% |
|
| 2026/03/25 | 2 | 30.55 | 0 | 0.00 | 30.85 | 2 | 2,467 | 0.08% |
|
| 2026/03/24 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 2,474 | 0.04% |
|
| 2026/03/18 | 2 | 31.25 | 3 | 31.95 | 31.30 | -1 | 2,455 | -0.04% |
|
| 2026/03/17 | 2 | 31.90 | 0 | 0.00 | 31.60 | 2 | 2,453 | 0.08% |
|
| 2026/03/16 | 24 | 31.70 | 0 | 0.00 | 31.80 | 24 | 2,447 | 0.98% |
|
| 2026/03/13 | 30 | 29.80 | 0 | 0.00 | 30.00 | 30 | 2,428 | 1.24% |
|
| 2026/03/12 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 2,438 | 0.08% |
|
| 2026/03/11 | 3 | 30.75 | 3 | 31.05 | 30.90 | 0 | 2,459 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 5 | 29.70 | 29.95 | -5 | 2,528 | -0.20% |
|
| 2026/03/09 | 8 | 29.45 | 0 | 0.00 | 29.70 | 8 | 2,541 | 0.31% |
|
| 2026/03/06 | 6 | 31.88 | 0 | 0.00 | 31.95 | 6 | 2,499 | 0.24% |
|
| 2026/03/05 | 0 | 0.00 | 20 | 32.60 | 32.60 | -20 | 2,490 | -0.80% |
|
| 2026/03/04 | 15 | 32.62 | 5 | 32.05 | 32.00 | 10 | 2,504 | 0.40% |
|
| 2026/03/03 | 12 | 34.32 | 0 | 0.00 | 34.20 | 12 | 2,477 | 0.48% |
|
| 2026/03/02 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 2,410 | 0.08% |
|
| 2026/02/26 | 1 | 35.70 | 22 | 36.09 | 36.05 | -21 | 2,448 | -0.86% |
|
| 2026/02/25 | 1 | 36.40 | 1 | 36.15 | 36.15 | 0 | 2,422 | 0.00% |
|
| 2026/02/24 | 2 | 37.03 | 2 | 36.80 | 36.80 | 0 | 2,414 | 0.00% |
|
| 2026/02/23 | 1 | 36.45 | 0 | 0.00 | 36.90 | 1 | 2,427 | 0.04% |
|
| 2026/02/11 | 1 | 35.90 | 4 | 35.70 | 36.10 | -3 | 2,453 | -0.12% |
|
| 2026/02/10 | 21 | 37.21 | 0 | 0.00 | 36.25 | 21 | 2,448 | 0.86% |
|
| 2026/02/06 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 2,468 | 0.04% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 39.25 | 38.55 | -1 | 2,519 | -0.04% |
|
| 2026/02/04 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 2,543 | 0.08% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 2,615 | -0.04% |
|
| 2026/02/02 | 1 | 39.00 | 1 | 39.05 | 39.00 | 0 | 2,878 | 0.00% |
|
| 2026/01/30 | 2 | 40.73 | 0 | 0.00 | 40.50 | 2 | 2,873 | 0.07% |
|
| 2026/01/29 | 3 | 40.67 | 12 | 40.68 | 40.55 | -9 | 2,844 | -0.32% |
|
| 2026/01/28 | 40 | 40.24 | 40 | 40.40 | 40.30 | 0 | 2,863 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 10 | 40.70 | 39.80 | -10 | 2,945 | -0.34% |
|
| 2026/01/26 | 0 | 0.00 | 14 | 40.75 | 40.00 | -14 | 3,077 | -0.45% |
|
| 2026/01/23 | 0 | 0.00 | 20 | 39.70 | 39.70 | -20 | 3,047 | -0.66% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 39.95 | 38.95 | -2 | 3,070 | -0.07% |
|
| 2026/01/21 | 3 | 38.65 | 6 | 39.14 | 39.05 | -3 | 3,099 | -0.10% |
|
| 2026/01/20 | 1 | 39.10 | 1 | 39.00 | 38.85 | 0 | 3,074 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 0.1 | 38.85 | 38.75 | -0.1 | 3,064 | 0.00% |
|
| 2026/01/16 | 1 | 38.10 | 2.3 | 38.54 | 38.20 | -1.3 | 3,045 | -0.04% |
|
| 2026/01/15 | 3 | 37.95 | 0 | 0.00 | 38.05 | 3 | 3,047 | 0.10% |
|
| 2026/01/14 | 2 | 38.65 | 1 | 38.75 | 38.60 | 1 | 3,043 | 0.03% |
|
| 2026/01/13 | 0 | 0.00 | 0.1 | 37.80 | 37.80 | -0.1 | 3,039 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 6 | 37.72 | 38.20 | -6 | 3,086 | -0.19% |
|
| 2026/01/09 | 3 | 37.53 | 2 | 37.25 | 37.50 | 1 | 3,148 | 0.03% |
|
| 2026/01/08 | 1 | 38.25 | 7 | 38.45 | 38.00 | -6 | 3,203 | -0.19% |
|
| 2026/01/07 | 2.5 | 38.79 | 1.1 | 38.79 | 38.90 | 1.4 | 3,209 | 0.04% |
|
| 2026/01/06 | 2 | 38.38 | 1 | 38.40 | 38.15 | 1 | 3,215 | 0.03% |
|
| 2026/01/05 | 6 | 37.86 | 1 | 37.95 | 37.55 | 5 | 3,223 | 0.16% |
|
| 2026/01/02 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 3,173 | 0.06% |
|
| 2025/12/31 | 2 | 39.08 | 1 | 39.20 | 39.10 | 1 | 3,178 | 0.03% |
|
| 2025/12/30 | 3 | 38.88 | 0 | 0.00 | 38.95 | 3 | 3,197 | 0.09% |
|
| 2025/12/29 | 1 | 39.50 | 1 | 39.50 | 39.20 | 0 | 3,214 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 89 | 39.24 | 39.40 | -89 | 3,210 | -2.77% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 40.35 | 39.70 | -1 | 3,233 | -0.03% |
|
| 2025/12/23 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 3,242 | 0.03% |
|
| 2025/12/18 | 20 | 39.53 | 0 | 0.00 | 39.15 | 20 | 3,264 | 0.61% |
|
| 2025/12/16 | 11 | 39.30 | 0 | 0.00 | 39.75 | 11 | 3,333 | 0.33% |
|
| 2025/12/12 | 1 | 39.60 | 1 | 40.05 | 40.00 | 0 | 3,357 | 0.00% |
|
| 2025/12/10 | 6 | 40.18 | 0 | 0.00 | 39.85 | 6 | 3,371 | 0.18% |
|
| 2025/12/09 | 11 | 40.24 | 2 | 40.10 | 40.30 | 9 | 3,394 | 0.27% |
|
| 2025/12/08 | 0 | 0.00 | 6 | 40.95 | 40.50 | -6 | 3,432 | -0.17% |
|
| 2025/12/05 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 3,449 | 0.03% |
|
| 2025/12/03 | 5 | 42.90 | 3 | 42.30 | 42.10 | 2 | 3,512 | 0.06% |
|
| 2025/12/02 | 5 | 40.70 | 0 | 0.00 | 40.20 | 5 | 3,453 | 0.14% |
|
| 2025/12/01 | 9 | 40.30 | 0 | 0.00 | 39.90 | 9 | 3,448 | 0.26% |
|
| 2025/11/28 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 3,443 | 0.03% |
|
| 2025/11/27 | 5 | 39.49 | 2 | 39.55 | 39.60 | 3 | 3,476 | 0.09% |
|
| 2025/11/26 | 2 | 40.20 | 1 | 39.60 | 40.15 | 1 | 3,514 | 0.03% |
|
| 2025/11/25 | 1 | 38.90 | 1 | 39.45 | 38.90 | 0 | 3,584 | 0.00% |
|
| 2025/11/24 | 12 | 39.49 | 20 | 39.15 | 38.80 | -8 | 3,630 | -0.22% |
|
| 2025/11/21 | 6 | 39.91 | 0 | 0.00 | 39.85 | 6 | 3,601 | 0.17% |
|
| 2025/11/20 | 4 | 41.04 | 1 | 40.82 | 40.70 | 3 | 3,629 | 0.08% |
|
| 2025/11/18 | 4 | 41.58 | 46 | 41.54 | 41.15 | -42 | 3,694 | -1.14% |
|
| 2025/11/13 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 3,726 | 0.03% |
|
| 2025/11/12 | 2 | 44.03 | 2 | 44.40 | 44.25 | 0 | 3,712 | 0.00% |
|
| 2025/11/11 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 3,687 | 0.03% |
|
| 2025/11/10 | 2 | 43.23 | 1 | 43.00 | 43.00 | 1 | 3,683 | 0.03% |
|
| 2025/11/07 | 28.2 | 45.06 | 3 | 46.07 | 44.35 | 25.2 | 3,637 | 0.69% |
|
| 2025/11/06 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 3,382 | 0.03% |
|
| 2025/11/05 | 1.4 | 42.01 | 0 | 0.00 | 42.20 | 1.4 | 3,376 | 0.04% |
|
| 2025/11/04 | 4 | 42.25 | 0.4 | 43.02 | 42.10 | 3.6 | 3,386 | 0.11% |
|
| 2025/11/03 | 9 | 43.74 | 2 | 44.30 | 43.70 | 7 | 3,344 | 0.21% |
|
| 2025/10/31 | 2 | 46.10 | 101 | 46.14 | 46.05 | -99 | 3,250 | -3.05% |
大賣/
|
| 2025/10/15 | 40 | 42.90 | 0 | 0.00 | 44.20 | 40 | 3,165 | 1.26% |
|
| 2025/10/14 | 2 | 43.35 | 100 | 43.08 | 42.90 | -98 | 3,128 | -3.13% |
|
| 2025/10/09 | 1 | 44.15 | 0.3 | 43.90 | 43.60 | 0.7 | 3,075 | 0.02% |
|
| 2025/10/02 | 0 | 0.00 | 31 | 41.61 | 41.30 | -31 | 3,110 | -1.00% |
|
| 2025/09/30 | 0.1 | 42.50 | 0 | 0.00 | 42.40 | 0.1 | 3,107 | 0.00% |
|
| 2025/09/26 | 4 | 42.30 | 0 | 0.00 | 42.25 | 4 | 3,124 | 0.13% |
|
| 2025/09/23 | 0.1 | 44.10 | 0 | 0.00 | 43.90 | 0.1 | 3,278 | 0.00% |
|
| 2025/09/16 | 15 | 43.95 | 1 | 43.95 | 44.10 | 14 | 3,420 | 0.41% |
|
| 2025/09/12 | 1 | 42.75 | 0 | 0.00 | 43.05 | 1 | 3,489 | 0.03% |
|
| 2025/09/05 | 5 | 43.05 | 5 | 44.00 | 44.05 | 0 | 3,524 | 0.00% |
|
| 2025/09/04 | 1 | 43.00 | 1 | 42.95 | 43.05 | 0 | 3,547 | 0.00% |
|
| 2025/09/02 | 3 | 42.57 | 1 | 42.80 | 42.75 | 2 | 3,893 | 0.05% |
|
| 2025/09/01 | 1.3 | 42.52 | 1 | 42.40 | 42.30 | 0.3 | 4,136 | 0.01% |
|
| 2025/08/29 | 1 | 44.80 | 0 | 0.00 | 43.80 | 1 | 4,156 | 0.02% |
|
| 2025/08/28 | 101 | 45.60 | 0 | 0.00 | 45.10 | 101 | 4,225 | 2.39% |
大買/鉅額交易
|
| 2025/08/27 | 2 | 43.80 | 2 | 43.50 | 43.50 | 0 | 4,322 | 0.00% |
|
| 2025/08/26 | 3 | 43.87 | 2 | 43.80 | 43.85 | 1 | 4,425 | 0.02% |
|
| 2025/08/25 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 4,473 | 0.02% |
|
| 2025/08/22 | 15 | 44.74 | 194 | 45.04 | 44.55 | -179 | 4,639 | -3.86% |
大賣/鉅額交易
|
| 2025/08/21 | 0 | 0.00 | 2 | 46.50 | 46.65 | -2 | 4,741 | -0.04% |
|
| 2025/08/20 | 5 | 46.01 | 20 | 45.90 | 45.75 | -15 | 4,839 | -0.31% |
|
| 2025/08/19 | 1 | 46.45 | 3.2 | 46.88 | 46.50 | -2.2 | 4,858 | -0.05% |
|
| 2025/08/18 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 4,919 | 0.04% |
|
| 2025/08/15 | 0 | 0.00 | 7.5 | 48.65 | 48.50 | -7.5 | 4,960 | -0.15% |
|
| 2025/08/14 | 3 | 49.13 | 3 | 48.95 | 49.45 | 0 | 5,177 | 0.00% |
|
| 2025/08/13 | 26 | 48.30 | 6 | 48.10 | 48.10 | 20 | 5,421 | 0.37% |
|
| 2025/08/08 | 15 | 47.00 | 1 | 46.85 | 46.80 | 14 | 5,676 | 0.25% |
|
| 2025/08/07 | 2 | 46.38 | 0 | 0.00 | 46.65 | 2 | 6,042 | 0.03% |
|
| 2025/08/04 | 1.5 | 47.08 | 0 | 0.00 | 46.95 | 1.5 | 6,674 | 0.02% |
|
| 2025/08/01 | 2 | 46.68 | 0 | 0.00 | 47.30 | 2 | 6,754 | 0.03% |
|
| 2025/07/31 | 6 | 47.23 | 0 | 0.00 | 46.70 | 6 | 7,104 | 0.08% |
|
| 2025/07/30 | 3 | 49.13 | 0 | 0.00 | 48.90 | 3 | 7,169 | 0.04% |
|
| 2025/07/29 | 11 | 49.55 | 5.5 | 49.45 | 49.20 | 5.5 | 7,154 | 0.08% |
|
| 2025/07/28 | 0 | 0.00 | 6 | 51.95 | 51.60 | -6 | 7,161 | -0.08% |
|
| 2025/07/24 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 7,186 | 0.01% |
|
| 2025/07/22 | 6 | 51.42 | 0 | 0.00 | 50.90 | 6 | 7,265 | 0.08% |
|
| 2025/07/18 | 1 | 52.70 | 16 | 52.54 | 52.60 | -15 | 7,244 | -0.21% |
|
| 2025/07/17 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 7,237 | -0.03% |
|
| 2025/07/16 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 7,278 | 0.01% |
|
| 2025/07/15 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 7,276 | 0.01% |
|
| 2025/07/09 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 7,276 | -0.03% |
|
| 2025/07/07 | 5 | 50.80 | 0 | 0.00 | 51.10 | 5 | 7,448 | 0.07% |
|
| 2025/07/04 | 2 | 51.80 | 35 | 51.51 | 51.90 | -33 | 7,423 | -0.44% |
|
| 2025/07/03 | 6 | 54.20 | 66 | 54.00 | 54.00 | -60 | 7,440 | -0.81% |
|