券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 0 | 0.00 | 0.1 | 325.05 | 320.50 | -0.1 | 910 | -0.01% |
|
| 2026/06/25 | 0.1 | 345.00 | 0 | 0.00 | 338.50 | 0.1 | 907 | 0.01% |
|
| 2026/06/23 | 0.1 | 345.00 | 0.1 | 344.00 | 340.00 | 0 | 911 | 0.00% |
|
| 2026/06/18 | 2 | 363.50 | 0 | 0.00 | 364.50 | 2 | 920 | 0.22% |
|
| 2026/06/16 | 1 | 369.50 | 0 | 0.00 | 365.00 | 1 | 979 | 0.10% |
|
| 2026/06/15 | 4 | 368.88 | 0 | 0.00 | 366.50 | 4 | 1,019 | 0.39% |
|
| 2026/06/12 | 1.1 | 362.95 | 0 | 0.00 | 359.00 | 1.1 | 1,020 | 0.11% |
|
| 2026/06/11 | 0 | 0.00 | 0.1 | 356.50 | 357.50 | -0.1 | 1,024 | -0.01% |
|
| 2026/06/10 | 0 | 363.00 | 1 | 363.50 | 353.00 | -1 | 1,017 | -0.09% |
|
| 2026/06/09 | 0 | 0.00 | 2.1 | 368.59 | 372.50 | -2.1 | 1,010 | -0.20% |
|
| 2026/06/08 | 3 | 358.50 | 0 | 0.00 | 371.00 | 3 | 1,007 | 0.30% |
|
| 2026/06/05 | 2.3 | 398.87 | 2 | 392.25 | 393.00 | 0.3 | 1,000 | 0.03% |
|
| 2026/06/04 | 1 | 380.50 | 0 | 0.00 | 380.00 | 1 | 983 | 0.10% |
|
| 2026/06/03 | 0.4 | 395.00 | 15 | 394.07 | 395.50 | -14.6 | 978 | -1.49% |
|
| 2026/06/02 | 1.7 | 400.32 | 4 | 397.41 | 403.50 | -2.3 | 970 | -0.24% |
|
| 2026/06/01 | 5.3 | 418.68 | 2 | 408.50 | 413.00 | 3.3 | 955 | 0.35% |
|
| 2026/05/29 | 10 | 383.00 | 1.1 | 402.00 | 402.50 | 8.9 | 934 | 0.95% |
|
| 2026/05/28 | 1 | 385.00 | 4 | 375.50 | 366.00 | -3 | 917 | -0.33% |
|
| 2026/05/27 | 8 | 389.75 | 0.1 | 392.00 | 384.00 | 7.9 | 907 | 0.87% |
|
| 2026/05/26 | 2 | 390.25 | 3.1 | 390.45 | 389.00 | -1.1 | 899 | -0.12% |
|
| 2026/05/25 | 2 | 396.50 | 0 | 0.00 | 396.00 | 2 | 895 | 0.22% |
|
| 2026/05/22 | 1.1 | 383.45 | 1 | 383.00 | 389.00 | 0.1 | 886 | 0.01% |
|
| 2026/05/21 | 6.1 | 372.69 | 0 | 0.00 | 375.00 | 6.1 | 876 | 0.69% |
|
| 2026/05/20 | 0.1 | 360.00 | 0.1 | 358.00 | 350.00 | 0.1 | 872 | 0.01% |
|
| 2026/05/19 | 1.1 | 371.14 | 0 | 0.00 | 370.50 | 1.1 | 861 | 0.12% |
|
| 2026/05/18 | 0 | 371.00 | 0 | 0.00 | 375.00 | 0 | 856 | 0.00% |
|
| 2026/05/15 | 0 | 398.50 | 1 | 394.50 | 383.00 | -1 | 848 | -0.12% |
|
| 2026/05/14 | 2.1 | 417.05 | 0 | 0.00 | 400.00 | 2.1 | 828 | 0.25% |
|
| 2026/05/13 | 1 | 402.50 | 0 | 0.00 | 421.50 | 1 | 794 | 0.13% |
|
| 2026/05/12 | 0.1 | 417.46 | 0.1 | 411.00 | 415.00 | 0.1 | 789 | 0.01% |
|
| 2026/05/11 | 1.3 | 420.50 | 0 | 0.00 | 420.50 | 1.3 | 781 | 0.17% |
|
| 2026/05/08 | 2.5 | 461.01 | 1 | 462.03 | 467.00 | 1.5 | 783 | 0.19% |
|
| 2026/05/07 | 2 | 456.00 | 3.2 | 467.35 | 471.00 | -1.2 | 782 | -0.15% |
|
| 2026/05/05 | 0.1 | 419.50 | 0 | 0.00 | 419.50 | 0.1 | 773 | 0.01% |
|
| 2026/05/04 | 0.1 | 418.00 | 0 | 0.00 | 413.00 | 0.1 | 771 | 0.01% |
|
| 2026/04/29 | 0.1 | 416.50 | 0.1 | 409.89 | 415.00 | -0.1 | 768 | -0.01% |
|
| 2026/04/28 | 0.3 | 441.36 | 3 | 440.33 | 432.00 | -2.8 | 767 | -0.36% |
|
| 2026/04/27 | 4 | 412.67 | 5 | 414.39 | 409.00 | -1 | 712 | -0.14% |
|
| 2026/04/24 | 1.7 | 395.43 | 8.3 | 403.42 | 405.00 | -6.6 | 658 | -1.00% |
|
| 2026/04/23 | 1.5 | 357.73 | 4.5 | 368.67 | 372.00 | -3 | 581 | -0.51% |
|
| 2026/04/21 | 1 | 309.50 | 1 | 310.00 | 308.00 | 0 | 502 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 0.1 | 309.50 | 306.00 | -0.1 | 497 | -0.02% |
|
| 2026/04/17 | 1 | 301.00 | 0 | 0.00 | 301.00 | 1 | 488 | 0.20% |
|
| 2026/04/16 | 1 | 306.00 | 0 | 0.00 | 305.00 | 1 | 482 | 0.21% |
|
| 2026/04/15 | 0.8 | 307.30 | 0 | 0.00 | 307.00 | 0.8 | 477 | 0.17% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 311.50 | 301.50 | -2 | 465 | -0.43% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 302.48 | 302.50 | -2 | 433 | -0.47% |
|
| 2026/04/10 | 1 | 274.00 | 0 | 0.00 | 275.00 | 1 | 414 | 0.24% |
|
| 2026/04/09 | 1 | 285.50 | 1 | 285.00 | 282.50 | 0 | 407 | 0.00% |
|
| 2026/04/07 | 1 | 277.00 | 0 | 0.00 | 276.00 | 1 | 383 | 0.26% |
|
| 2026/04/02 | 1 | 263.50 | 0 | 0.00 | 264.50 | 1 | 381 | 0.26% |
|
| 2026/04/01 | 0.1 | 266.53 | 0.1 | 267.00 | 265.50 | 0 | 383 | 0.01% |
|
| 2026/03/30 | 0 | 272.50 | 0 | 0.00 | 270.50 | 0 | 381 | 0.01% |
|
| 2026/03/26 | 1 | 280.50 | 1 | 283.00 | 280.00 | 0 | 376 | 0.00% |
|
| 2026/03/25 | 1.3 | 273.23 | 0 | 0.00 | 276.00 | 1.3 | 369 | 0.35% |
|
| 2026/03/24 | 0 | 272.00 | 0 | 270.50 | 271.50 | 0 | 365 | 0.00% |
|
| 2026/03/23 | 0.1 | 280.50 | 1 | 288.50 | 288.50 | -1 | 348 | -0.27% |
|
| 2026/03/20 | 2 | 260.02 | 3.4 | 259.85 | 262.50 | -1.4 | 314 | -0.44% |
|
| 2026/03/19 | 1 | 269.50 | 1 | 269.50 | 269.50 | 0 | 303 | 0.00% |
|
| 2026/03/16 | 1 | 200.50 | 0 | 0.00 | 203.00 | 1 | 268 | 0.37% |
|
| 2026/03/13 | 1 | 198.00 | 0 | 0.00 | 197.50 | 1 | 269 | 0.37% |
|
| 2026/03/12 | 1 | 198.50 | 0 | 0.00 | 201.50 | 1 | 275 | 0.36% |
|
| 2026/03/09 | 0.1 | 195.50 | 0 | 0.00 | 193.50 | 0.1 | 288 | 0.03% |
|
| 2026/03/03 | 0.1 | 230.00 | 0 | 0.00 | 227.00 | 0.1 | 289 | 0.03% |
|
| 2026/03/02 | 0.1 | 234.50 | 0.5 | 236.50 | 234.00 | -0.4 | 301 | -0.13% |
|
| 2026/02/26 | 0.1 | 241.00 | 0 | 0.00 | 243.00 | 0.1 | 304 | 0.03% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 227.00 | 227.00 | -1 | 357 | -0.28% |
|
| 2026/02/11 | 0 | 0.00 | 0.7 | 236.23 | 236.00 | -0.7 | 353 | -0.19% |
|
| 2026/02/06 | 0.4 | 217.50 | 0 | 0.00 | 218.00 | 0.4 | 341 | 0.12% |
|
| 2026/02/05 | 2 | 219.25 | 0 | 0.00 | 218.50 | 2 | 339 | 0.59% |
|
| 2026/01/30 | 0.2 | 216.09 | 0.1 | 216.00 | 214.50 | 0.1 | 331 | 0.02% |
|
| 2026/01/29 | 0.2 | 226.68 | 0 | 0.00 | 225.00 | 0.2 | 327 | 0.06% |
|
| 2026/01/20 | 0.1 | 235.50 | 0.1 | 235.00 | 235.50 | 0 | 308 | 0.00% |
|
| 2026/01/19 | 0.2 | 241.00 | 0.8 | 241.87 | 240.50 | -0.6 | 303 | -0.20% |
|
| 2026/01/12 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 290 | 0.34% |
|
| 2026/01/09 | 1 | 264.50 | 0 | 0.00 | 264.00 | 1 | 287 | 0.35% |
|
| 2026/01/02 | 0 | 256.50 | 0 | 0.00 | 259.50 | 0 | 273 | 0.00% |
|
| 2025/12/31 | 1 | 254.50 | 0 | 0.00 | 259.00 | 1 | 270 | 0.37% |
|
| 2025/12/30 | 0.6 | 257.00 | 0 | 0.00 | 255.50 | 0.6 | 269 | 0.22% |
|
| 2025/12/29 | 0.1 | 261.50 | 0 | 0.00 | 259.00 | 0.1 | 267 | 0.05% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 253 | -0.39% |
|
| 2025/12/15 | 2 | 270.75 | 0 | 0.00 | 271.50 | 2 | 247 | 0.81% |
|
| 2025/12/12 | 1 | 283.51 | 0 | 0.00 | 279.50 | 1 | 243 | 0.41% |
|
| 2025/12/11 | 1.1 | 289.76 | 0.2 | 293.50 | 294.50 | 0.9 | 228 | 0.41% |
|
| 2025/12/08 | 1 | 282.00 | 0 | 0.00 | 279.00 | 1 | 203 | 0.49% |
|
| 2025/12/03 | 3 | 279.67 | 4 | 274.75 | 273.50 | -1 | 192 | -0.52% |
|
| 2025/12/02 | 4 | 272.00 | 0 | 0.00 | 277.00 | 4 | 180 | 2.21% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 266.00 | 262.50 | -2 | 168 | -1.19% |
|
| 2025/11/27 | 0.2 | 261.00 | 0 | 0.00 | 266.00 | 0.2 | 164 | 0.12% |
|
| 2025/11/26 | 0.2 | 261.00 | 0 | 0.00 | 261.50 | 0.2 | 160 | 0.12% |
|
| 2025/11/25 | 1.5 | 264.39 | 0 | 0.00 | 266.50 | 1.5 | 155 | 0.96% |
|
| 2025/11/24 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 141 | 0.70% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 260.50 | 260.00 | -1 | 134 | -0.74% |
|