昇陽半導體 (8028)-中國信託-永康券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	123.94	1	127.50	123.50	7.5	10,027	0.08%
2025/01/21	3	125.50	1	125.50	125.50	2	9,995	0.02%
2025/01/20	1	125.00	8.2	125.53	125.50	-7.2	10,009	-0.07%
2025/01/17	8.8	123.22	0	0.00	121.50	8.8	10,084	0.09%
2025/01/16	2	126.25	7	125.21	128.00	-5	10,027	-0.05%
2025/01/15	0	0.00	2	119.50	120.00	-2	10,059	-0.02%
2025/01/14	4	122.62	3	123.50	122.50	1	10,191	0.01%
2025/01/13	13.5	123.34	3	120.17	121.00	10.5	11,367	0.09%
2025/01/10	4	130.24	8	130.50	128.50	-4	11,504	-0.03%
2025/01/09	14.6	132.00	2	132.50	129.00	12.6	11,541	0.11%
2025/01/08	15	136.37	7	138.86	136.50	8	11,824	0.07%
2025/01/07	17	143.91	12	142.17	140.50	5	11,888	0.04%
2025/01/06	21	141.05	12	141.92	143.00	9	11,800	0.08%
2025/01/03	8	138.94	14	140.46	141.50	-6	12,081	-0.05%
2025/01/02	3	137.99	6.3	139.61	137.50	-3.3	12,564	-0.03%
2024/12/31	6.2	138.68	10	138.60	139.50	-3.8	12,766	-0.03%
2024/12/30	34	140.22	42	138.95	135.50	-8	12,691	-0.06%
2024/12/27	3.1	136.18	4	137.13	137.50	-0.9	12,455	-0.01%
2024/12/26	39.1	140.49	9	143.06	135.50	30.1	12,537	0.24%
2024/12/25	4	138.63	11.7	138.71	137.50	-7.7	12,649	-0.06%
2024/12/24	13.5	135.57	7	134.29	136.50	6.5	12,565	0.05%
2024/12/23	15	134.33	28.5	135.25	137.00	-13.5	12,634	-0.11%
2024/12/20	2	133.00	13	134.69	133.50	-11	12,314	-0.09%
2024/12/19	0	0.00	5	123.80	128.00	-5	12,135	-0.04%
2024/12/18	2	124.25	3	125.33	126.50	-1	12,236	-0.01%
2024/12/17	1	125.00	1	126.50	126.50	0	12,326	0.00%
2024/12/16	6	124.50	17.4	124.51	124.50	-11.4	12,423	-0.09%
2024/12/13	2	127.25	0	0.00	127.00	2	12,722	0.02%
2024/12/12	6	132.67	5	130.70	129.50	1	12,918	0.01%
2024/12/11	3	130.50	1	130.00	131.00	2	13,053	0.02%
2024/12/10	1.2	133.08	0	0.00	130.00	1.2	13,075	0.01%
2024/12/09	6	132.00	0	0.00	132.50	6	13,158	0.05%
2024/12/06	8	136.88	4	135.00	134.00	4	13,198	0.03%
2024/12/05	11	136.18	8	136.06	135.50	3	13,060	0.02%
2024/12/04	3.2	135.30	11	135.77	138.00	-7.9	13,120	-0.06%
2024/12/03	14	134.32	6	136.00	133.00	8	13,196	0.06%
2024/12/02	15.3	137.67	19	138.13	138.00	-3.8	13,084	-0.03%
2024/11/29	1	132.50	7.1	132.66	132.50	-6.1	13,004	-0.05%
2024/11/28	5	133.70	1	135.00	134.50	4	13,180	0.03%
2024/11/27	6	133.83	0	0.00	132.50	6	13,371	0.04%
2024/11/26	6	139.42	1	138.50	138.50	5	13,722	0.04%
2024/11/25	2	140.00	14.1	142.82	142.50	-12.1	14,363	-0.08%
2024/11/22	2	134.00	10.1	135.48	132.00	-8.1	15,076	-0.05%
2024/11/21	6	133.08	10	132.20	131.00	-4	15,754	-0.03%
2024/11/20	2	131.75	8	132.06	132.50	-6	16,183	-0.04%
2024/11/19	1	130.00	7	130.64	133.50	-6	16,580	-0.04%
2024/11/18	17.5	125.71	2	125.25	123.50	15.5	17,529	0.09%
2024/11/15	2	133.50	1	134.50	135.00	1	18,389	0.01%
2024/11/14	10	135.90	4.1	135.87	135.50	5.9	18,722	0.03%
2024/11/13	10	139.25	4	141.13	137.50	6	19,079	0.03%
2024/11/12	7	140.86	2	139.50	137.50	5	19,366	0.03%
2024/11/11	3	143.82	16.4	143.74	146.00	-13.4	19,618	-0.07%
2024/11/08	22	143.36	24	142.50	142.50	-2	19,644	-0.01%
2024/11/07	3	141.67	63.1	140.69	142.50	-60.1	19,808	-0.30%
2024/11/06	5	136.00	17.7	137.63	139.50	-12.7	20,074	-0.06%
2024/11/05	6	135.42	14	135.39	135.50	-8	19,932	-0.04%
2024/11/04	7.5	130.60	9.1	132.66	133.00	-1.6	20,133	-0.01%
2024/11/01	10	128.20	23	129.00	130.50	-13	20,208	-0.06%
2024/10/30	2.3	123.16	2	122.00	122.00	0.3	20,204	0.00%
2024/10/29	21.1	122.89	6	122.75	122.50	15.1	20,532	0.07%
2024/10/28	4.2	127.46	1	126.50	126.00	3.2	20,969	0.02%
2024/10/25	3	128.83	0	0.00	128.50	3	21,560	0.01%
2024/10/24	8	130.00	6	130.58	128.50	2	22,285	0.01%
2024/10/23	7	133.93	4	134.50	133.00	3	22,801	0.01%
2024/10/22	22	135.82	24	134.67	135.50	-2	23,023	-0.01%
2024/10/21	26.1	135.64	27	135.98	135.00	-0.9	23,185	0.00%
2024/10/18	123.5	146.18	99.3	142.57	134.50	24.3	23,545	0.10%	大買/
2024/10/17	25	136.16	26	139.12	140.00	-1	22,467	0.00%
2024/10/16	7	135.43	7	134.93	137.00	0	22,349	0.00%
2024/10/15	42	138.74	65	137.59	136.00	-23	22,436	-0.10%
2024/10/14	9	136.61	30	137.27	138.50	-21	22,213	-0.09%
2024/10/11	12	134.33	17	135.03	133.50	-5	22,219	-0.02%
2024/10/09	53.1	138.91	30.1	138.02	133.50	23	22,727	0.10%
2024/10/08	28	137.07	54.3	136.99	140.00	-26.3	22,536	-0.12%
2024/10/07	10	131.60	30.2	131.10	132.50	-20.2	22,299	-0.09%
2024/10/04	17	122.79	11	122.00	122.50	6	22,632	0.03%
2024/10/01	2	125.75	0	0.00	125.00	2	23,454	0.01%
2024/09/30	21	127.31	18	126.75	125.50	3	23,619	0.01%
2024/09/27	18	132.97	28.6	134.52	130.50	-10.6	23,719	-0.04%
2024/09/26	14	128.61	2.1	129.10	128.00	11.9	23,361	0.05%
2024/09/25	7	128.71	17.2	129.71	130.50	-10.2	23,752	-0.04%
2024/09/24	2	124.50	1	124.00	124.50	1	24,270	0.00%
2024/09/23	2	127.00	0	0.00	126.00	2	24,476	0.01%
2024/09/20	13	127.81	3	131.67	128.50	10	24,822	0.04%
2024/09/19	0.1	129.00	12	128.83	129.50	-11.9	24,872	-0.05%
2024/09/18	3	125.83	3.4	124.97	124.00	-0.4	25,091	0.00%
2024/09/16	33.2	129.23	49	129.16	128.00	-15.8	25,222	-0.06%
2024/09/13	3	123.83	16.5	122.02	125.50	-13.5	25,164	-0.05%
2024/09/12	41.5	118.83	10	118.30	119.00	31.5	25,407	0.12%
2024/09/11	6	114.17	0	0.00	114.00	6	25,954	0.02%
2024/09/10	19.4	114.26	18	114.75	114.00	1.4	26,576	0.01%
2024/09/09	4.2	118.45	7	119.07	118.50	-2.8	27,273	-0.01%
2024/09/06	1	119.50	0	0.00	118.50	1	28,174	0.00%
2024/09/05	12.1	122.16	6	122.50	120.50	6.1	28,647	0.02%
2024/09/04	12.8	123.96	7	125.29	122.50	5.8	28,595	0.02%
2024/09/03	4	128.88	4	128.63	128.00	0	28,500	0.00%
2024/09/02	8	129.94	2	130.00	128.00	6	28,426	0.02%
2024/08/30	8.2	132.59	2	131.00	131.00	6.2	28,361	0.02%
2024/08/29	11.5	133.93	12	133.67	134.50	-0.5	28,182	0.00%
2024/08/28	59	135.01	28	136.34	133.50	31	28,099	0.11%
2024/08/27	55	136.17	53	136.79	135.50	2	27,764	0.01%
2024/08/26	50.5	139.23	31	138.60	133.50	19.5	27,194	0.07%
2024/08/23	36.1	133.67	55.3	134.51	138.50	-19.2	26,295	-0.07%
2024/08/22	37.3	128.08	28	129.05	127.50	9.3	25,776	0.04%
2024/08/21	9	126.94	25	129.30	132.00	-16	25,928	-0.06%
2024/08/20	74.9	129.00	45.1	129.69	127.50	29.8	26,015	0.11%
2024/08/19	77.5	130.74	57	131.54	128.50	20.5	25,054	0.08%
2024/08/16	67	131.35	90.6	133.03	133.50	-23.6	24,327	-0.10%
2024/08/15	79	119.75	79.1	119.86	121.50	-0.1	24,193	0.00%
2024/08/14	25.5	120.85	120.3	118.17	118.50	-94.8	23,991	-0.39%	大賣/
2024/08/13	19	115.55	60	116.85	117.00	-41	24,020	-0.17%
2024/08/12	6.5	114.23	7	114.93	113.50	-0.5	23,577	0.00%
2024/08/09	15	113.37	22	113.36	113.00	-7	23,400	-0.03%
2024/08/08	18.3	107.60	15	107.67	107.00	3.3	23,020	0.01%
2024/08/07	4	101.88	9	105.56	106.50	-5	22,515	-0.02%
2024/08/06	29	99.25	17.4	97.30	96.90	11.7	22,332	0.05%
2024/08/05	25.1	101.93	4.1	101.11	99.90	21	21,900	0.10%
2024/08/02	25.5	113.82	18	114.06	111.00	7.5	21,656	0.03%
2024/08/01	44.2	120.50	37	117.97	117.00	7.2	21,431	0.03%
2024/07/31	227	125.21	119.1	119.71	119.00	107.9	21,034	0.51%	大買/大賣/鉅額交易
2024/07/30	254.1	115.66	256.1	117.25	124.50	-2.1	20,493	-0.01%	大買/大賣/
2024/07/29	287	121.56	291	116.40	115.00	-4	19,850	-0.02%	大買/大賣/
2024/07/26	42	115.79	53.2	117.33	118.50	-11.2	19,131	-0.06%
2024/07/23	46	112.23	18.7	112.95	114.50	27.3	18,606	0.15%
2024/07/22	16	108.09	13.2	107.05	107.50	2.8	18,327	0.02%
2024/07/19	11	114.36	45.3	116.58	114.50	-34.3	18,031	-0.19%
2024/07/18	13.1	108.77	10.1	108.49	109.00	3	17,476	0.02%
2024/07/17	21.2	112.39	10.1	114.14	111.50	11.1	17,322	0.06%
2024/07/16	30	116.05	12.1	114.72	114.50	17.9	17,130	0.10%
2024/07/15	17	117.65	52	120.23	117.00	-35	16,963	-0.21%
2024/07/12	7	120.77	7.2	121.87	120.00	-0.2	16,816	0.00%
2024/07/11	58.1	125.59	39.1	124.69	125.00	19	16,627	0.11%
2024/07/10	6.2	118.98	9	119.61	123.00	-2.8	15,948	-0.02%
2024/07/09	41	115.78	4	114.25	112.00	37	15,552	0.24%
2024/07/08	36.1	116.50	45	117.89	116.50	-9	15,152	-0.06%
2024/07/05	36.1	117.57	29.1	118.47	121.50	7.1	14,547	0.05%
2024/07/04	6	107.25	3	110.33	110.50	3	13,688	0.02%
2024/07/03	8	98.16	16.2	99.59	100.50	-8.2	13,475	-0.06%
2024/07/02	10	89.40	15	87.83	91.60	-5	13,206	-0.04%
2024/07/01	14	90.46	65.3	91.27	88.70	-51.3	12,901	-0.40%
2024/06/28	46	89.56	24	89.93	88.50	22	12,463	0.18%
2024/06/27	4	87.00	6	86.08	87.30	-2	11,729	-0.02%
2024/06/26	13	85.78	18.2	85.51	87.70	-5.2	11,467	-0.05%
2024/06/25	7.3	81.84	3.2	81.91	83.60	4.1	11,050	0.04%
2024/06/24	5.3	83.55	2	83.25	82.60	3.3	10,838	0.03%
2024/06/21	20.2	86.23	6	86.37	85.30	14.2	10,512	0.14%
2024/06/20	14.4	86.06	15.1	86.15	86.80	-0.7	10,281	-0.01%
2024/06/19	21.2	83.68	25.3	83.29	83.40	-4.1	9,976	-0.04%
2024/06/18	22.3	86.40	31.8	86.17	84.90	-9.5	9,489	-0.10%
2024/06/17	21	81.44	32.4	82.05	83.00	-11.4	8,790	-0.13%
2024/06/14	56	77.81	40.5	77.81	77.50	15.5	8,104	0.19%
2024/06/13	67.3	73.09	61	74.54	77.50	6.3	7,244	0.09%
2024/06/12	4.5	69.42	27.1	67.62	70.50	-22.6	6,220	-0.36%
2024/06/11	3	63.33	1	63.90	64.10	2	5,638	0.04%
2024/06/07	4.2	66.18	5	66.12	64.20	-0.8	5,552	-0.01%
2024/06/06	2.2	63.34	0	0.00	64.00	2.2	5,449	0.04%
2024/06/05	12	63.64	0	0.00	63.20	12	5,393	0.22%
2024/06/04	11	65.45	2	64.80	65.20	9	5,358	0.17%
2024/06/03	5	66.58	16	65.95	66.90	-11	5,298	-0.21%
2024/05/31	9	63.59	16.6	63.45	62.60	-7.6	5,089	-0.15%
2024/05/30	12	67.49	18	65.01	64.20	-6	4,968	-0.12%
2024/05/29	7	67.47	5	67.72	66.80	2	4,792	0.04%
2024/05/28	30	68.22	25	68.06	67.60	5	4,692	0.11%
2024/05/27	57.1	68.33	51.4	67.38	69.10	5.7	4,452	0.13%
2024/05/24	11	65.24	24.2	65.47	67.00	-13.2	3,872	-0.34%
2024/05/23	8	61.89	15.4	62.16	61.10	-7.4	3,425	-0.21%
2024/05/22	52	62.48	11.1	62.14	61.80	40.9	3,281	1.25%
2024/05/21	18.1	60.43	32.1	58.89	59.10	-14	2,995	-0.47%
2024/05/20	31	58.04	1	58.10	58.40	30	2,735	1.10%
2024/05/17	4	57.58	48.1	58.01	58.80	-44.1	2,507	-1.76%
2024/05/16	0	0.00	50	54.40	53.50	-50	2,079	-2.40%
2024/05/14	0	0.00	1	53.00	52.90	-1	2,057	-0.05%
2024/05/13	0	0.00	6	52.40	52.20	-6	2,057	-0.29%
2024/05/10	0	0.00	4	52.50	52.40	-4	2,055	-0.19%
2024/05/09	10	52.60	0	0.00	52.60	10	2,049	0.49%
2024/05/08	0	0.00	1	53.80	53.80	-1	2,034	-0.05%
2024/05/07	10	53.80	1	53.00	53.20	9	2,030	0.44%
2024/05/06	12	54.82	10	53.80	53.80	2	2,010	0.10%
2024/05/03	20	54.70	2	54.00	54.00	18	1,997	0.90%
2024/05/02	0.7	55.00	1	55.00	54.70	-0.3	1,979	-0.01%
2024/04/30	4.4	55.38	0.5	55.10	55.30	3.9	1,960	0.20%
2024/04/29	3	55.50	5	55.20	56.10	-2	1,904	-0.11%
2024/04/26	1	53.90	1	54.10	54.00	0	1,781	0.00%
2024/04/22	2	50.90	0	0.00	51.20	2	1,731	0.12%
2024/04/19	2	52.50	0	0.00	52.00	2	1,708	0.12%
2024/04/18	2	53.65	1	53.80	53.60	1	1,668	0.06%
2024/04/17	1	55.00	3	54.00	54.70	-2	1,607	-0.12%
2024/04/16	1.1	50.97	1	50.40	50.60	0.1	1,543	0.01%
2024/04/15	1	52.70	0	0.00	52.40	1	1,507	0.07%
2024/04/12	1.2	53.08	3	53.20	53.20	-1.8	1,494	-0.12%
2024/04/11	0	0.00	1	52.80	52.90	-1	1,468	-0.07%
2024/04/10	12	53.38	2.1	53.73	53.20	9.9	1,453	0.68%
2024/04/03	2	53.45	0	0.00	53.10	2	1,373	0.15%
2024/04/02	3	53.47	2	53.80	53.20	1	1,343	0.07%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	3	52.03	1	53.40	51.90	2	1,255	0.16%
2024/03/25	1	53.30	1	53.30	53.00	0	1,245	0.00%
2024/03/22	2	52.50	1	52.40	52.50	1	1,215	0.08%
2024/03/21	16	52.74	0	0.00	53.00	16	1,217	1.31%
2024/03/20	1	53.20	0	0.00	52.70	1	1,226	0.08%
2024/03/19	3.1	52.27	0	0.00	52.50	3.1	1,208	0.26%
2024/03/14	0	0.00	1	50.60	51.00	-1	1,209	-0.08%
2024/03/13	2	52.65	1	51.10	51.30	1	1,215	0.08%
2024/03/08	1	52.60	4	51.73	51.60	-3	1,251	-0.24%
2024/03/07	2	53.20	1	53.50	51.70	1	1,225	0.08%
2024/03/06	0	0.00	1	52.30	52.40	-1	1,184	-0.08%
2024/03/05	1	52.50	1	52.60	52.60	0	1,203	0.00%
2024/03/04	1	54.20	1	54.00	53.20	0	1,222	0.00%
2024/02/29	0.5	53.00	0	0.00	52.10	0.5	1,194	0.04%
2024/02/27	2	53.85	0	0.00	53.00	2	1,180	0.17%
2024/02/26	2	54.80	9.4	54.65	54.80	-7.4	1,124	-0.66%
2024/02/23	2	52.65	0	0.00	51.50	2	997	0.20%
2024/02/22	0	0.00	2	52.80	52.60	-2	1,002	-0.20%
2024/02/19	1	52.60	2	53.00	52.90	-1	970	-0.10%
2024/02/16	1	52.10	2.5	52.16	52.20	-1.5	943	-0.16%
2024/02/15	0	0.00	3	50.80	51.20	-3	919	-0.33%
2024/02/02	0.1	50.70	0	0.00	50.40	0.1	904	0.01%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/30	1	51.60	0	0.00	51.20	1	904	0.11%