昇陽半導體 (8028)-中國信託-永康券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
1,022張
產業
上市半導體類股▲3.82%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	50.90	0	0.00	51.20	2	1,731	0.12%
2024/04/19	2	52.50	0	0.00	52.00	2	1,708	0.12%
2024/04/18	2	53.65	1	53.80	53.60	1	1,668	0.06%
2024/04/17	1	55.00	3	54.00	54.70	-2	1,607	-0.12%
2024/04/16	1.1	50.97	1	50.40	50.60	0.1	1,543	0.01%
2024/04/15	1	52.70	0	0.00	52.40	1	1,507	0.07%
2024/04/12	1.2	53.08	3	53.20	53.20	-1.8	1,494	-0.12%
2024/04/11	0	0.00	1	52.80	52.90	-1	1,468	-0.07%
2024/04/10	12	53.38	2.1	53.73	53.20	9.9	1,453	0.68%
2024/04/03	2	53.45	0	0.00	53.10	2	1,373	0.15%
2024/04/02	3	53.47	2	53.80	53.20	1	1,343	0.07%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	3	52.03	1	53.40	51.90	2	1,255	0.16%
2024/03/25	1	53.30	1	53.30	53.00	0	1,245	0.00%
2024/03/22	2	52.50	1	52.40	52.50	1	1,215	0.08%
2024/03/21	16	52.74	0	0.00	53.00	16	1,217	1.31%
2024/03/20	1	53.20	0	0.00	52.70	1	1,226	0.08%
2024/03/19	3.1	52.27	0	0.00	52.50	3.1	1,208	0.26%
2024/03/14	0	0.00	1	50.60	51.00	-1	1,209	-0.08%
2024/03/13	2	52.65	1	51.10	51.30	1	1,215	0.08%
2024/03/08	1	52.60	4	51.73	51.60	-3	1,251	-0.24%
2024/03/07	2	53.20	1	53.50	51.70	1	1,225	0.08%
2024/03/06	0	0.00	1	52.30	52.40	-1	1,184	-0.08%
2024/03/05	1	52.50	1	52.60	52.60	0	1,203	0.00%
2024/03/04	1	54.20	1	54.00	53.20	0	1,222	0.00%
2024/02/29	0.5	53.00	0	0.00	52.10	0.5	1,194	0.04%
2024/02/27	2	53.85	0	0.00	53.00	2	1,180	0.17%
2024/02/26	2	54.80	9.4	54.65	54.80	-7.4	1,124	-0.66%
2024/02/23	2	52.65	0	0.00	51.50	2	997	0.20%
2024/02/22	0	0.00	2	52.80	52.60	-2	1,002	-0.20%
2024/02/19	1	52.60	2	53.00	52.90	-1	970	-0.10%
2024/02/16	1	52.10	2.5	52.16	52.20	-1.5	943	-0.16%
2024/02/15	0	0.00	3	50.80	51.20	-3	919	-0.33%
2024/02/02	0.1	50.70	0	0.00	50.40	0.1	904	0.01%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/30	1	51.60	0	0.00	51.20	1	904	0.11%
2024/01/23	1	51.20	1	51.60	51.50	0	903	0.00%
2024/01/11	1	50.00	0	0.00	51.00	1	882	0.11%
2024/01/10	0	0.00	1	50.20	50.10	-1	893	-0.11%
2024/01/04	0	51.10	0	0.00	50.80	0	899	0.00%
2023/12/27	0.3	52.60	0	0.00	52.20	0.3	911	0.03%
2023/12/26	0	0.00	3	53.20	52.80	-3	908	-0.33%
2023/12/21	0	0.00	0.1	51.90	52.30	-0.1	889	-0.01%
2023/12/19	0	0.00	2	51.40	52.00	-2	890	-0.22%
2023/12/14	0	0.00	4	51.50	51.50	-4	902	-0.44%
2023/12/13	6	50.83	3	50.70	50.70	3	904	0.33%
2023/12/08	0	0.00	3	50.80	50.60	-3	908	-0.33%
2023/12/07	1	50.60	0	0.00	50.70	1	893	0.11%
2023/12/05	2	52.40	0.1	52.70	52.40	1.9	870	0.22%
2023/12/04	1	52.50	0	0.00	52.30	1	850	0.12%
2023/11/30	0	0.00	1	53.50	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1.1	52.09	53.00	-1.1	845	-0.13%
2023/11/28	0	0.00	3.1	52.01	51.70	-3.1	820	-0.38%
2023/11/27	0	0.00	1	52.10	51.80	-1	789	-0.13%
2023/11/22	6	53.02	5	52.62	53.00	1	785	0.13%
2023/11/21	6	53.15	0	0.00	53.10	6	777	0.77%
2023/11/20	2	51.75	1	51.80	51.70	1	758	0.13%
2023/11/17	0	0.00	6	51.77	51.80	-6	753	-0.80%
2023/11/16	0	0.00	1	51.40	51.60	-1	754	-0.13%
2023/11/15	0	0.00	0.1	51.60	51.50	-0.1	756	-0.01%
2023/11/10	5	50.28	0	0.00	50.10	5	763	0.65%
2023/11/08	2	50.80	0	0.00	50.60	2	791	0.25%
2023/11/07	0	51.30	0	0.00	51.20	0	793	0.01%
2023/11/06	0	0.00	7	51.79	51.70	-7	833	-0.84%
2023/11/01	1	48.85	0	0.00	49.05	1	906	0.11%
2023/10/31	2	49.10	0	0.00	48.80	2	963	0.21%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/23	1	50.10	0	0.00	49.95	1	1,405	0.07%
2023/10/19	1	50.90	1	50.30	50.90	0	1,460	0.00%
2023/10/18	2	50.10	0	0.00	52.50	2	1,472	0.14%
2023/10/11	0.1	52.30	0	0.00	52.20	0.1	1,869	0.01%
2023/10/04	1	50.80	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.10	1	52.90	52.10	0	2,184	0.00%
2023/10/02	1	52.70	0	0.00	52.80	1	2,207	0.05%
2023/09/27	2	52.25	0	0.00	52.10	2	2,243	0.09%
2023/09/26	1	53.30	0	0.00	53.00	1	2,281	0.04%
2023/09/25	1	53.50	1	54.20	53.50	0	2,290	0.00%
2023/09/22	1	52.40	0	0.00	52.80	1	2,280	0.04%
2023/09/21	3	52.90	0	0.00	52.60	3	2,284	0.13%
2023/09/14	2	56.20	0	0.00	56.50	2	2,294	0.09%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	1	55.00	1	55.00	55.20	0	2,851	0.00%
2023/09/05	0	0.00	1	57.00	56.90	-1	2,879	-0.03%
2023/08/29	1	55.40	0	0.00	55.80	1	3,139	0.03%
2023/08/25	2	55.80	0	0.00	55.70	2	3,156	0.06%
2023/08/24	0	0.00	1	56.30	56.40	-1	3,163	-0.03%
2023/08/18	1.1	56.05	0	0.00	55.40	1.1	3,236	0.03%
2023/08/14	0	0.00	1	54.70	54.30	-1	3,226	-0.03%
2023/08/09	1	57.90	0	0.00	57.10	1	3,175	0.03%
2023/08/07	2	57.50	0	0.00	58.10	2	3,147	0.06%
2023/08/04	2	59.00	4	58.38	58.30	-2	3,099	-0.06%
2023/08/02	1	60.60	0	0.00	59.80	1	3,046	0.03%
2023/08/01	4	61.05	2	60.85	60.70	2	3,018	0.07%
2023/07/31	6	62.30	2	61.00	61.00	4	2,987	0.13%
2023/07/28	4	62.78	0	0.00	62.50	4	2,941	0.14%
2023/07/27	55	63.28	39	63.50	63.50	16	2,880	0.56%
2023/07/26	0	0.00	6	63.12	62.50	-6	2,717	-0.22%
2023/07/25	0	0.00	1	60.10	61.60	-1	2,619	-0.04%
2023/07/21	4	61.60	0	0.00	61.70	4	2,578	0.16%
2023/07/20	0	0.00	4	62.50	62.40	-4	2,575	-0.16%
2023/07/19	2	62.10	1	62.30	61.50	1	2,567	0.04%
2023/07/18	15	61.24	0	0.00	61.10	15	2,588	0.58%
2023/07/17	4	63.68	1	63.30	63.70	3	2,528	0.12%
2023/07/14	1	62.40	29.1	63.99	64.60	-28.1	2,461	-1.14%
2023/07/13	18	62.89	2	62.35	61.50	16	2,316	0.69%
2023/07/12	6	62.57	2	62.45	62.30	4	2,218	0.18%
2023/07/11	2	61.70	1	62.20	62.30	1	2,204	0.05%
2023/07/06	5	60.50	2	60.50	60.50	3	2,212	0.14%
2023/07/05	1	61.70	2	60.95	60.60	-1	2,375	-0.04%
2023/06/29	1	60.40	0	0.00	59.80	1	2,972	0.03%
2023/06/28	1	60.00	0	0.00	60.00	1	2,986	0.03%
2023/06/26	1	60.70	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/20	1	61.60	0	0.00	61.40	1	3,038	0.03%
2023/06/19	2	61.95	0	0.00	61.80	2	3,077	0.06%
2023/06/16	4	63.05	0	0.00	62.70	4	3,065	0.13%
2023/06/15	1	64.80	8	64.50	63.60	-7	3,029	-0.23%
2023/06/14	1	62.70	0	0.00	62.60	1	2,849	0.04%
2023/06/13	12	62.97	8	62.69	63.10	4	2,779	0.14%
2023/06/12	3	60.53	0	0.00	60.20	3	2,573	0.12%
2023/06/09	0	0.00	5	60.86	61.40	-5	2,556	-0.20%
2023/06/08	4	60.43	3	60.70	59.90	1	2,505	0.04%
2023/06/07	2	61.95	0	0.00	61.70	2	2,473	0.08%
2023/06/06	10	62.56	21	61.74	61.30	-11	2,440	-0.45%
2023/06/05	0	0.00	2	60.95	60.70	-2	2,352	-0.09%
2023/06/02	1	59.90	1	60.30	60.30	0	2,353	0.00%
2023/06/01	5	60.20	0	0.00	60.20	5	2,355	0.21%
2023/05/31	6	59.62	1	59.50	59.70	5	2,353	0.21%
2023/05/30	3	59.67	20	59.55	58.90	-17	2,352	-0.72%
2023/05/29	2	59.40	4	59.83	59.90	-2	2,370	-0.08%
2023/05/26	5	59.14	0	0.00	58.70	5	2,372	0.21%
2023/05/25	0	0.00	2	58.30	58.70	-2	2,320	-0.09%
2023/05/24	3	57.80	0	0.00	57.80	3	2,329	0.13%
2023/05/23	8	57.80	1	57.60	57.70	7	2,344	0.30%
2023/05/22	0	0.00	1	57.50	57.70	-1	2,352	-0.04%
2023/05/19	4	57.80	0	0.00	57.50	4	2,359	0.17%
2023/05/15	2	56.25	0	0.00	56.40	2	2,397	0.08%
2023/05/11	1.5	56.47	0	0.00	55.90	1.5	2,433	0.06%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/05	4	57.50	0	0.00	57.90	4	2,495	0.16%
2023/05/02	1	58.20	0	0.00	58.50	1	2,611	0.04%
2023/04/27	1	56.50	6.1	56.50	56.60	-5.1	2,637	-0.19%
2023/04/25	2.5	56.76	0	0.00	56.40	2.5	2,683	0.09%
2023/04/24	2	57.80	0	0.00	57.90	2	2,671	0.07%
2023/04/21	1	59.30	3	59.33	57.90	-2	2,680	-0.07%
2023/04/20	5	58.80	0	0.00	58.60	5	2,732	0.18%
2023/04/19	0	0.00	1	60.50	59.70	-1	2,712	-0.04%
2023/04/17	1	62.50	3	61.83	61.70	-2	2,686	-0.07%
2023/04/14	0	0.00	5	61.20	62.20	-5	2,659	-0.19%
2023/04/13	0	0.00	9	61.68	61.40	-9	2,611	-0.34%
2023/04/12	0	0.00	8	62.04	62.40	-8	2,608	-0.31%
2023/04/11	1	63.40	1	63.10	62.70	0	2,567	0.00%
2023/04/10	14	63.75	9	63.33	63.10	5	2,529	0.20%
2023/04/07	25	63.92	46	64.06	64.10	-21	2,376	-0.88%
2023/04/06	5	62.08	3	62.30	62.30	2	2,106	0.09%
2023/03/31	8	61.05	3	61.53	61.80	5	1,966	0.25%
2023/03/30	1	59.90	0	0.00	60.00	1	1,858	0.05%
2023/03/28	2	58.20	3	58.30	58.30	-1	1,901	-0.05%
2023/03/27	4	59.75	1	60.10	59.60	3	1,920	0.16%
2023/03/24	4	59.35	0	0.00	59.10	4	1,936	0.21%
2023/03/23	8	59.54	0	0.00	59.50	8	2,065	0.39%
2023/03/22	17	59.49	1	59.70	59.20	16	2,227	0.72%
2023/03/21	6	58.75	1	58.80	58.80	5	2,304	0.22%
2023/03/16	0	0.00	2.3	56.81	56.70	-2.3	2,529	-0.09%
2023/03/15	1	58.10	1.1	58.16	57.80	-0.1	2,675	0.00%
2023/03/13	0	0.00	1	57.50	57.60	-1	3,461	-0.03%
2023/03/10	0.3	57.00	0	0.00	56.80	0.3	3,538	0.01%
2023/03/09	0	0.00	1	58.80	58.30	-1	3,614	-0.03%
2023/03/07	3	58.33	0	0.00	58.20	3	3,604	0.08%
2023/03/06	1	57.60	0	0.00	57.70	1	3,609	0.03%
2023/03/03	0.1	56.70	1	56.90	56.80	-0.9	3,615	-0.02%
2023/03/01	1	55.50	1	55.60	55.90	0	3,659	0.00%
2023/02/22	0	0.00	2	57.45	57.30	-2	3,782	-0.05%
2023/02/21	2	58.55	1	58.30	58.60	1	3,924	0.03%
2023/02/17	0	0.00	1	57.10	57.20	-1	4,359	-0.02%
2023/02/16	0	0.00	1	57.00	57.80	-1	4,429	-0.02%
2023/02/15	1	57.30	1	57.10	57.10	0	4,540	0.00%
2023/02/14	1	58.50	0	0.00	58.30	1	4,547	0.02%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/08	0	0.00	1	59.80	60.10	-1	4,798	-0.02%
2023/02/07	0	0.00	1	59.00	59.80	-1	4,804	-0.02%
2023/02/06	1.2	58.58	1	58.50	58.60	0.2	4,819	0.00%
2023/02/03	2	60.50	1	60.50	59.50	1	4,834	0.02%
2023/02/02	3	60.30	3	60.43	60.40	0	4,846	0.00%
2023/02/01	1	60.70	46	59.56	59.60	-45	4,895	-0.92%
2023/01/31	7	59.07	1	58.90	59.10	6	4,984	0.12%
2023/01/30	12	58.52	6	58.52	58.80	6	5,037	0.12%
2023/01/17	1	57.10	0	0.00	57.00	1	5,154	0.02%
2023/01/13	5	57.20	4	57.93	57.20	1	5,306	0.02%
2023/01/12	6	57.32	1	58.20	57.30	5	5,512	0.09%
2023/01/11	1	57.90	1	57.80	57.80	0	5,721	0.00%
2023/01/10	6	58.18	3	58.70	58.00	3	5,901	0.05%
2023/01/06	7	56.33	0	0.00	56.30	7	5,879	0.12%
2023/01/05	2	56.70	0	0.00	56.20	2	5,933	0.03%
2023/01/03	0	0.00	2	57.20	57.00	-2	6,006	-0.03%
2022/12/30	1	58.10	1	57.20	56.30	0	6,038	0.00%
2022/12/27	9	58.10	1	57.60	58.10	8	6,145	0.13%
2022/12/26	1	57.80	0	0.00	57.10	1	6,150	0.02%
2022/12/22	9	59.96	8	59.50	59.20	1	6,195	0.02%
2022/12/21	2	59.40	2	59.90	58.90	0	6,212	0.00%
2022/12/20	0	0.00	1	59.00	58.60	-1	6,247	-0.02%
2022/12/19	3	60.70	2	61.20	60.50	1	6,242	0.02%
2022/12/16	1	60.60	0.1	61.20	60.80	0.9	6,246	0.01%
2022/12/15	10	62.05	3	61.80	61.80	7	6,224	0.11%
2022/12/14	7	62.07	11	62.48	62.90	-4	6,129	-0.07%
2022/12/13	6	61.57	9	61.44	61.10	-3	5,947	-0.05%
2022/12/12	1	60.20	0	60.20	60.00	1	5,833	0.02%
2022/12/09	5	60.96	1	60.50	60.20	4	5,812	0.07%
2022/12/08	8	59.45	6	59.47	59.30	2	5,715	0.03%
2022/12/07	10	61.01	8	61.29	58.20	2	5,637	0.04%
2022/12/06	14.1	63.01	42	62.00	61.30	-27.9	5,547	-0.50%
2022/12/05	22	61.69	23.1	62.01	63.90	-1.1	5,209	-0.02%
2022/12/02	11	57.64	11	57.84	58.10	0	4,856	0.00%
2022/12/01	11	56.96	14	57.37	56.50	-3	4,871	-0.06%
2022/11/30	11	55.34	15	55.55	55.80	-4	4,902	-0.08%
2022/11/29	14.1	54.64	4	54.95	55.20	10.1	4,936	0.20%
2022/11/28	3	53.60	0	0.00	54.00	3	4,952	0.06%
2022/11/25	2	54.85	0	0.00	54.10	2	4,984	0.04%
2022/11/24	15	54.70	0	0.00	54.90	15	5,065	0.30%
2022/11/23	6	54.83	2	55.70	54.40	4	5,081	0.08%
2022/11/21	4	56.00	2	56.70	55.50	2	5,267	0.04%
2022/11/18	9	57.90	9	57.11	56.70	0	5,452	0.00%
2022/11/17	5	58.04	4	58.73	58.50	1	5,424	0.02%
2022/11/16	12	57.91	33	57.48	58.20	-21	5,389	-0.39%
2022/11/15	5	56.94	13	57.06	57.10	-8	5,330	-0.15%
2022/11/14	3	55.17	1	55.30	55.60	2	5,891	0.03%
2022/11/11	4	54.05	9	54.60	54.50	-5	6,061	-0.08%
2022/11/10	9	52.92	0	0.00	52.40	9	6,202	0.15%
2022/11/09	1	52.90	1	53.30	53.10	0	6,539	0.00%
2022/11/08	9	53.06	3	53.30	52.30	6	6,793	0.09%
2022/11/07	1	53.10	4	52.63	52.60	-3	6,850	-0.04%
2022/11/04	3	51.30	0	0.00	52.60	3	6,993	0.04%
2022/11/03	1	51.00	1	51.30	51.60	0	7,095	0.00%
2022/11/02	6	51.30	0	0.00	51.30	6	7,254	0.08%
2022/11/01	0	0.00	7	50.69	50.70	-7	7,761	-0.09%
2022/10/31	1	50.00	1	50.50	49.80	0	8,098	0.00%
2022/10/28	7.1	50.36	3	49.83	49.50	4.1	8,474	0.05%
2022/10/27	8	52.36	6	52.60	52.50	2	8,667	0.02%
2022/10/26	0	0.00	2	50.65	51.40	-2	8,628	-0.02%
2022/10/25	6	52.30	7	51.31	51.10	-1	8,636	-0.01%
2022/10/24	1	51.20	0	0.00	50.80	1	8,559	0.01%
2022/10/21	1.2	50.46	0	0.00	50.10	1.2	8,563	0.01%
2022/10/20	5.4	51.71	3	51.57	50.80	2.4	8,566	0.03%
2022/10/19	0	0.00	2	51.35	51.60	-2	8,356	-0.02%
2022/10/18	8	49.33	0	0.00	49.90	8	8,178	0.10%
2022/10/17	0.3	46.00	25	47.76	48.40	-24.7	8,043	-0.31%
2022/10/14	2	49.25	1	48.75	48.95	1	8,153	0.01%
2022/10/13	0	0.00	1	48.55	46.60	-1	8,311	-0.01%
2022/10/11	1.4	51.23	3	51.10	50.10	-1.6	8,908	-0.02%
2022/10/07	1	54.30	0	0.00	53.40	1	9,404	0.01%
2022/10/06	3	55.37	5	55.34	55.30	-2	9,586	-0.02%
2022/10/05	3	55.23	10	56.15	54.20	-7	9,688	-0.07%
2022/10/04	10	55.00	5	54.60	55.20	5	9,708	0.05%
2022/10/03	2	53.55	2	53.30	53.00	0	9,821	0.00%
2022/09/30	6	52.80	1.2	52.17	54.40	4.8	9,874	0.05%
2022/09/29	6.1	53.88	1	54.10	53.60	5.1	9,945	0.05%
2022/09/28	1.1	55.08	1	53.40	52.70	0.1	10,045	0.00%
2022/09/27	2	56.20	1	56.50	56.30	1	10,060	0.01%
2022/09/26	1	56.80	2	59.00	56.20	-1	10,088	-0.01%
2022/09/23	6.2	62.05	3	60.17	60.30	3.2	10,192	0.03%
2022/09/22	9	61.36	5	61.94	62.20	4	10,330	0.04%
2022/09/21	4.3	63.07	1	62.30	62.20	3.3	10,641	0.03%
2022/09/20	3	63.80	3	64.00	64.30	0	11,062	0.00%
2022/09/19	1	63.40	0	0.00	63.30	1	11,353	0.01%
2022/09/16	0	0.00	1	64.30	63.90	-1	11,420	-0.01%
2022/09/15	14	65.33	2	66.10	65.00	12	11,493	0.10%
2022/09/14	4	65.28	1	65.50	65.80	3	11,567	0.03%
2022/09/13	3	66.93	0	0.00	66.80	3	11,650	0.03%
2022/09/12	1	65.90	4	66.25	66.30	-3	11,760	-0.03%
2022/09/08	1	63.90	1	64.50	64.30	0	11,899	0.00%
2022/09/07	1	64.80	0	0.00	63.20	1	12,438	0.01%
2022/09/06	7	67.33	4	67.95	65.70	3	12,510	0.02%
2022/09/05	1	66.50	0.6	67.70	66.80	0.4	12,612	0.00%
2022/09/02	2	68.95	6	69.30	68.50	-4	12,673	-0.03%
2022/09/01	3	69.63	3	68.57	68.30	0	12,811	0.00%
2022/08/31	11	69.87	2.1	70.31	70.20	8.9	13,111	0.07%
2022/08/30	4	70.18	0	0.00	70.00	4	13,538	0.03%
2022/08/29	5	69.94	1	69.40	69.60	4	13,890	0.03%
2022/08/26	4	72.93	3.2	73.51	72.20	0.8	13,913	0.01%
2022/08/25	5	72.58	11.3	72.80	72.20	-6.3	13,962	-0.05%
2022/08/24	3.3	71.00	4	70.45	70.90	-0.7	13,922	-0.01%
2022/08/23	5	69.34	4	70.23	70.60	1	14,184	0.01%
2022/08/22	6	70.55	2	70.75	70.20	4	14,231	0.03%
2022/08/19	29.6	74.65	21	75.52	71.30	8.6	14,504	0.06%
2022/08/18	1	72.20	6	71.53	72.50	-5	14,848	-0.03%
2022/08/17	5	69.54	0	0.00	69.40	5	14,996	0.03%
2022/08/16	2	72.80	8.5	72.20	72.50	-6.5	14,797	-0.04%
2022/08/15	9	70.72	22	70.71	69.80	-13	14,531	-0.09%
2022/08/12	2	69.40	5	69.22	68.60	-3	14,503	-0.02%
2022/08/11	31	67.72	40	68.48	68.60	-9	14,578	-0.06%
2022/08/10	8	66.55	2	66.50	65.80	6	14,445	0.04%
2022/08/09	6	69.13	11	69.25	68.30	-5	14,327	-0.03%
2022/08/08	30.5	68.89	14	69.05	69.40	16.5	14,183	0.12%
2022/08/05	9	67.53	6	68.17	68.00	3	13,670	0.02%
2022/08/04	15	66.13	15	65.75	66.70	0	13,321	0.00%
2022/08/03	4	63.18	3	63.70	63.40	1	12,921	0.01%
2022/08/02	3	63.87	2	64.80	65.20	1	12,660	0.01%
2022/08/01	8	64.88	3	64.90	65.20	5	12,582	0.04%
2022/07/29	4	63.50	5	63.68	63.70	-1	12,519	-0.01%
2022/07/28	1	63.20	4	63.45	63.40	-3	12,481	-0.02%
2022/07/27	0	0.00	4	64.00	64.70	-4	12,393	-0.03%
2022/07/26	3	63.57	0	64.40	63.60	3	12,340	0.02%
2022/07/25	1	65.30	1	64.50	65.00	0	12,336	0.00%
2022/07/22	2	65.05	2	64.80	64.80	0	12,319	0.00%
2022/07/21	8	64.55	4	64.50	64.50	4	12,297	0.03%
2022/07/20	6	68.72	2	68.65	67.70	4	12,165	0.03%
2022/07/19	37	75.05	62	73.76	68.20	-25	12,041	-0.21%
2022/07/18	39	74.54	37.4	73.37	73.10	1.6	11,810	0.01%
2022/07/15	64.1	68.94	92	71.18	73.10	-27.9	11,576	-0.24%
2022/07/14	9	64.72	13	65.05	66.50	-4	11,220	-0.04%
2022/07/13	64	63.75	29	63.02	63.20	35	11,038	0.32%
2022/07/12	2	58.80	1	59.00	59.40	1	10,898	0.01%
2022/07/11	2	58.50	5	59.06	59.40	-3	10,872	-0.03%
2022/07/08	1	57.00	1	55.80	56.30	0	10,833	0.00%
2022/07/07	11	54.56	9	54.22	55.60	2	10,796	0.02%
2022/07/06	8	56.05	7	55.00	53.90	1	10,715	0.01%
2022/07/05	3	58.03	2	56.60	58.40	1	10,618	0.01%
2022/07/04	6	59.20	7	57.90	56.80	-1	10,582	-0.01%
2022/07/01	7	62.69	1	64.00	59.40	6	10,631	0.06%
2022/06/30	7	65.43	8	65.53	63.30	-1	10,584	-0.01%
2022/06/29	10	67.46	4	66.93	66.50	6	10,453	0.06%
2022/06/28	42	70.56	48	70.67	71.40	-6	10,183	-0.06%
2022/06/27	8	69.51	18.2	66.54	69.90	-10.2	9,902	-0.10%
2022/06/24	19	63.91	7	64.06	63.60	12	9,732	0.12%
2022/06/23	1	63.00	3	62.67	63.10	-2	9,877	-0.02%
2022/06/22	4	62.95	5	61.78	62.00	-1	10,135	-0.01%
2022/06/21	8	63.11	12	63.51	64.40	-4	10,441	-0.04%
2022/06/20	9	63.19	5	63.62	61.60	4	10,524	0.04%
2022/06/17	13	64.32	14	65.06	65.80	-1	10,362	-0.01%
2022/06/16	61	68.54	60	69.25	64.30	1	10,177	0.01%
2022/06/15	15	67.60	15	67.56	67.00	0	9,586	0.00%
2022/06/14	1	66.50	4	65.85	67.60	-3	9,460	-0.03%
2022/06/13	3	65.33	2	66.20	65.10	1	9,228	0.01%
2022/06/10	4	67.33	3	66.90	67.10	1	9,109	0.01%
2022/06/09	11	67.36	23	67.86	68.40	-12	8,926	-0.13%
2022/06/08	133	66.91	125	66.05	66.00	8	8,562	0.09%	大買/大賣/
2022/06/07	10	63.92	12	63.43	65.50	-2	8,035	-0.02%
2022/06/06	13	61.60	7	61.20	61.20	6	7,640	0.08%
2022/06/02	6	63.43	11	63.71	63.70	-5	7,519	-0.07%
2022/06/01	6	62.23	1	62.60	63.10	5	7,329	0.07%
2022/05/31	8	62.13	9	61.66	61.60	-1	7,145	-0.01%
2022/05/30	2	64.30	4.1	64.66	63.70	-2.1	6,817	-0.03%
2022/05/27	23	66.27	18	64.59	64.60	5	6,655	0.08%
2022/05/26	47	67.96	43.1	67.26	65.30	3.9	6,233	0.06%
2022/05/25	12	63.53	13	64.22	66.20	-1	5,104	-0.02%
2022/05/24	1	60.80	2	60.90	60.20	-1	4,716	-0.02%
2022/05/23	2	61.15	4	61.18	60.70	-2	4,638	-0.04%
2022/05/20	25	61.13	81	60.74	60.50	-56	4,546	-1.23%
2022/05/19	13	59.96	11	59.92	60.10	2	4,270	0.05%
2022/05/18	7	56.77	4	56.70	57.70	3	4,055	0.07%
2022/05/17	0	0.00	1	55.50	56.10	-1	4,013	-0.02%
2022/05/05	2	55.70	0	0.00	55.50	2	3,934	0.05%
2022/04/29	0	0.00	1	56.20	55.50	-1	3,892	-0.03%
2022/04/27	0	0.00	2.2	51.13	52.60	-2.2	3,823	-0.06%
2022/04/26	0	0.00	5	53.66	53.70	-5	3,783	-0.13%
2022/04/25	1	53.80	0	0.00	53.70	1	3,763	0.03%
2022/04/22	3	59.20	5	59.50	58.60	-2	3,698	-0.05%
2022/04/21	17	60.38	11	59.94	60.30	6	3,602	0.17%
2022/04/20	2	59.55	4	59.50	59.20	-2	3,473	-0.06%
2022/04/18	0	0.00	4	54.90	54.80	-4	3,298	-0.12%
2022/04/15	4	55.25	0	0.00	55.50	4	3,293	0.12%
2022/04/14	2	57.55	9	57.40	57.80	-7	3,281	-0.21%
2022/04/13	6	55.57	2	55.90	56.10	4	3,256	0.12%
2022/04/11	0	0.00	1	56.00	56.10	-1	3,313	-0.03%
2022/04/07	10	59.02	6.1	59.20	55.90	3.9	3,987	0.10%
2022/04/06	7	60.46	10	60.60	60.80	-3	4,099	-0.07%
2022/04/01	2	58.20	1	58.10	59.00	1	4,078	0.02%
2022/03/31	4	59.23	2	59.80	58.90	2	4,056	0.05%
2022/03/30	54	60.17	2	59.90	59.80	52	3,981	1.31%
2022/03/29	5	59.56	3	58.50	59.30	2	3,792	0.05%
2022/03/28	5	60.72	2	60.75	60.70	3	3,654	0.08%
2022/03/25	9	61.08	9	60.01	59.50	0	3,423	0.00%
2022/03/24	11	58.45	24	59.41	59.90	-13	3,069	-0.42%
2022/03/23	5	54.00	5	54.88	57.60	0	2,659	0.00%
2022/03/22	0	0.00	1.8	52.39	52.40	-1.8	2,457	-0.07%
2022/03/21	1	51.60	1.2	52.10	51.90	-0.2	2,441	-0.01%
2022/03/18	2	51.60	0	0.00	51.70	2	2,443	0.08%
2022/03/17	1	52.20	10	52.03	51.80	-9	2,442	-0.37%
2022/03/08	0	0.00	1	48.95	48.10	-1	2,389	-0.04%
2022/03/07	1	48.95	6	49.87	49.05	-5	2,382	-0.21%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/03/02	3	51.47	0	0.00	51.20	3	2,384	0.13%
2022/03/01	4	52.00	1	52.00	51.50	3	2,372	0.13%
2022/02/24	3	50.07	1	50.50	49.60	2	2,376	0.08%
2022/02/23	1	50.80	0	0.00	51.20	1	2,375	0.04%
2022/02/22	3	50.60	0	0.00	50.40	3	2,381	0.13%
2022/02/21	1	51.60	1	51.50	51.50	0	2,377	0.00%
2022/02/18	1	51.80	0	0.00	52.30	1	2,385	0.04%
2022/02/17	3	52.83	4	53.63	52.20	-1	2,387	-0.04%
2022/02/16	4	52.75	5	53.80	53.30	-1	2,361	-0.04%
2022/02/15	2	50.20	1	50.10	50.20	1	2,307	0.04%
2022/02/14	4	50.50	15	51.20	50.30	-11	2,305	-0.48%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/10	5	53.20	9.1	53.46	52.80	-4.1	2,309	-0.18%
2022/02/09	3	52.40	7	52.81	53.20	-4	2,290	-0.17%
2022/02/08	0	0.00	1	50.40	50.50	-1	2,252	-0.04%
2022/01/26	1	49.00	1	49.25	49.05	0	2,270	0.00%
2022/01/25	1	49.60	0	0.00	48.85	1	2,276	0.04%
2022/01/21	2.1	50.91	1	51.20	50.60	1.1	2,272	0.05%
2022/01/18	2	51.55	0	0.00	51.30	2	2,263	0.09%
2022/01/17	42	52.02	48.1	51.93	51.70	-6.1	2,262	-0.27%
2022/01/14	1	50.30	0	0.00	50.50	1	2,248	0.04%
2022/01/12	1	51.50	10	51.65	51.50	-9	2,225	-0.40%
2022/01/11	1	52.50	1	51.80	51.80	0	2,192	0.00%
2022/01/10	0	0.00	2	53.10	53.10	-2	2,165	-0.09%
2022/01/07	1	51.80	5	53.20	52.10	-4	2,149	-0.19%
2022/01/06	10	55.34	8	56.03	54.50	2	2,090	0.10%
2022/01/05	10	55.00	5	55.30	54.60	5	2,008	0.25%
2022/01/04	12	56.80	0	0.00	55.60	12	1,945	0.62%
2022/01/03	24	58.63	8	58.51	57.40	16	1,873	0.85%
2021/12/30	42	59.08	24	59.28	58.30	18	1,699	1.06%
2021/12/29	11	55.53	21	55.99	57.80	-10	1,093	-0.92%
2021/12/28	2	52.10	3	53.10	52.60	-1	826	-0.12%
2021/12/27	2	50.55	1	51.20	50.90	1	727	0.14%
2021/12/16	0	0.00	1	49.15	49.05	-1	755	-0.13%
2021/12/15	0	0.00	2	48.75	48.70	-2	771	-0.26%
2021/12/14	1	49.00	0	0.00	48.75	1	775	0.13%
2021/12/08	2	51.30	1	50.60	50.30	1	802	0.12%
2021/12/07	0	0.00	2	49.65	50.00	-2	808	-0.25%
2021/12/03	3	50.30	2	50.10	50.00	1	885	0.11%
2021/11/26	1	49.30	0	0.00	49.30	1	1,415	0.07%
2021/11/25	2	52.00	3	51.10	50.90	-1	1,429	-0.07%
2021/11/24	2	51.00	0	0.00	51.40	2	1,473	0.14%
2021/11/22	1	52.60	0	0.00	52.70	1	1,536	0.07%
2021/11/19	0	0.00	1	52.30	52.10	-1	1,595	-0.06%
2021/11/17	1	52.20	1	52.50	52.70	0	1,597	0.00%
2021/11/16	0	0.00	0.1	52.10	51.50	-0.1	1,589	-0.01%
2021/11/15	0	0.00	2.2	52.46	52.50	-2.2	1,588	-0.14%
2021/11/12	0.2	51.30	0	0.00	51.00	0.2	1,577	0.01%
2021/11/10	0	0.00	4.1	51.19	51.20	-4.1	1,594	-0.25%
2021/11/09	0	0.00	1	50.70	50.70	-1	1,605	-0.06%
2021/11/04	1	50.30	1	50.50	50.50	0	1,642	0.00%
2021/11/03	0	0.00	5	49.70	49.60	-5	1,666	-0.30%
2021/11/02	5	49.10	0.1	49.05	49.00	4.9	1,768	0.28%
2021/11/01	0	0.00	2	49.93	50.20	-2	1,807	-0.11%
2021/10/26	0	0.00	2	48.60	48.15	-2	1,984	-0.10%
2021/10/21	0	0.00	1	48.40	46.70	-1	2,079	-0.05%
2021/10/15	0	0.00	1	48.00	48.15	-1	2,530	-0.04%
2021/10/14	0	0.00	1	45.65	45.50	-1	2,548	-0.04%
2021/10/08	0	0.00	3	47.12	47.15	-3	2,623	-0.11%
2021/10/07	5	47.10	0	0.00	47.30	5	2,639	0.19%
2021/10/06	0	0.00	0.2	46.15	45.75	-0.2	2,669	-0.01%
2021/10/05	1	44.80	0	0.00	46.90	1	2,685	0.04%
2021/10/04	0	0.00	1	45.75	45.90	-1	2,696	-0.04%
2021/10/01	1	48.00	2	49.58	48.00	-1	2,723	-0.04%
2021/09/30	1	50.10	0	0.00	50.00	1	2,810	0.04%
2021/09/27	1	51.00	1	51.00	50.80	0	2,918	0.00%
2021/09/24	1	51.30	0	0.00	51.20	1	2,921	0.03%
2021/09/23	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/09/22	1	50.00	2	49.70	49.65	-1	2,927	-0.03%
2021/09/15	2	50.60	0	0.00	50.90	2	2,911	0.07%
2021/09/14	0	0.00	3	51.00	51.20	-3	2,905	-0.10%
2021/09/13	0	0.00	4	51.10	51.20	-4	2,899	-0.14%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/09	3	51.90	2	52.10	51.60	1	2,884	0.03%
2021/09/08	7	51.47	1	52.50	50.90	6	2,858	0.21%
2021/09/07	1	52.80	0	0.00	54.20	1	2,807	0.04%
2021/09/06	9	55.41	1	54.70	55.30	8	2,749	0.29%
2021/09/03	1	56.20	7	56.43	57.50	-6	2,570	-0.23%
2021/09/02	4	53.00	0	0.00	52.30	4	2,345	0.17%
2021/09/01	0	0.00	1	55.70	56.40	-1	2,292	-0.04%
2021/08/31	3	54.83	0	0.00	55.60	3	2,248	0.13%
2021/08/30	1	56.20	1	54.10	55.60	0	2,223	0.00%
2021/08/27	1	53.60	0	0.00	53.70	1	2,174	0.05%
2021/08/26	5	55.04	9	53.88	54.50	-4	2,144	-0.19%
2021/08/25	0	0.00	2	54.50	54.90	-2	2,079	-0.10%
2021/08/18	1	49.40	1	49.85	50.40	0	1,972	0.00%
2021/08/17	2	51.40	1	50.50	48.30	1	1,963	0.05%
2021/08/13	3	51.70	0	0.00	51.10	3	1,936	0.15%
2021/08/12	1	53.20	1	53.00	53.70	0	1,918	0.00%
2021/08/11	3	53.27	0	0.00	52.70	3	1,911	0.16%
2021/08/09	6	57.48	5	55.30	55.30	1	1,899	0.05%
2021/08/05	1	56.10	1	56.70	57.10	0	1,769	0.00%
2021/08/04	4	56.58	7	56.36	57.00	-3	1,742	-0.17%
2021/08/03	0	0.00	3	53.70	53.80	-3	1,617	-0.19%
2021/08/02	1	50.90	1	51.30	50.70	0	1,588	0.00%
2021/07/28	2	49.85	0	0.00	50.10	2	1,547	0.13%
2021/07/27	1	52.70	6	52.88	52.30	-5	1,538	-0.33%
2021/07/26	0	0.00	1	55.40	55.00	-1	1,507	-0.07%
2021/07/23	8	58.24	16	55.56	56.00	-8	1,465	-0.55%
2021/07/22	7	55.03	9	57.00	57.80	-2	1,189	-0.17%
2021/07/20	2	52.95	1	53.10	52.40	1	1,076	0.09%
2021/07/19	1	52.00	2	53.75	54.50	-1	1,054	-0.09%
2021/07/16	0	0.00	1	51.90	51.50	-1	1,015	-0.10%
2021/07/15	0	0.00	4	51.70	52.10	-4	1,018	-0.39%
2021/07/08	2	54.00	1	53.60	53.30	1	973	0.10%
2021/07/07	28	54.03	5.3	54.10	53.00	22.8	944	2.41%
2021/07/06	3	51.17	1	51.90	51.10	2	852	0.23%
2021/07/05	1	48.35	7	50.29	50.90	-6	794	-0.76%
2021/06/30	1	47.95	0	0.00	46.85	1	874	0.11%
2021/06/22	0	0.00	1	45.05	45.05	-1	853	-0.12%
2021/06/21	0	0.00	1	45.60	45.65	-1	855	-0.12%
2021/06/18	1	47.50	0	0.00	46.65	1	867	0.12%
2021/06/17	1	46.00	0	0.00	46.65	1	871	0.11%
2021/06/08	0	0.00	1	45.75	45.75	-1	1,031	-0.10%
2021/06/04	1	46.45	0	0.00	46.40	1	1,048	0.10%
2021/05/26	0	0.00	3	45.55	45.60	-3	1,125	-0.27%
2021/05/21	1	43.00	0	0.00	43.85	1	1,184	0.08%
2021/05/19	1	42.50	0	0.00	43.10	1	1,223	0.08%
2021/05/17	2	37.98	0	0.00	38.00	2	1,242	0.16%
2021/05/13	0	0.00	3	43.20	42.70	-3	1,232	-0.24%
2021/05/12	1	45.00	0	0.00	43.20	1	1,241	0.08%
2021/05/11	0	0.00	2	47.25	46.75	-2	1,225	-0.16%
2021/05/07	0	0.00	3	48.10	48.80	-3	1,228	-0.24%
2021/05/05	3	47.78	0	0.00	47.15	3	1,235	0.24%
2021/05/04	1	47.00	0	0.00	47.40	1	1,245	0.08%
2021/04/29	1	51.80	0	0.00	51.50	1	1,248	0.08%
2021/04/28	0	0.00	6	52.10	52.10	-6	1,274	-0.47%
2021/04/26	0	0.00	2	52.90	52.70	-2	1,351	-0.15%
2021/04/22	4	53.40	2	52.20	51.80	2	1,526	0.13%
2021/04/20	0	0.00	1	53.60	53.80	-1	1,597	-0.06%
2021/04/16	1.1	53.47	0	0.00	52.90	1.1	1,609	0.07%
2021/04/14	0	0.00	1	51.20	52.10	-1	1,642	-0.06%
2021/04/13	1	54.80	0	0.00	53.70	1	1,671	0.06%
2021/04/09	1	55.00	0	0.00	55.20	1	1,694	0.06%
2021/04/08	0	0.00	2	55.50	55.60	-2	1,724	-0.12%
2021/04/06	2	56.30	0	0.00	56.60	2	1,708	0.12%
2021/03/31	1	53.50	0	0.00	53.40	1	1,737	0.06%
2021/03/30	0	0.00	1	53.40	53.70	-1	1,763	-0.06%
2021/03/29	1	53.40	0	0.00	53.40	1	1,809	0.06%
2021/03/26	0	0.00	3	53.30	53.30	-3	1,892	-0.16%
2021/03/19	0	54.00	0	0.00	54.00	0	3,118	0.00%
2021/03/15	1	55.90	1	57.00	57.20	0	3,397	0.00%
2021/03/12	0	0.00	1	55.50	56.90	-1	3,378	-0.03%
2021/03/11	0	0.00	1	55.00	54.80	-1	3,456	-0.03%
2021/03/09	1	53.50	2	53.90	53.70	-1	3,780	-0.03%
2021/03/05	2	54.70	0	0.00	54.30	2	3,986	0.05%
2021/03/03	0	0.00	3	53.80	54.70	-3	4,334	-0.07%
2021/03/02	2	55.20	2	53.80	54.30	0	4,389	0.00%
2021/02/17	0	0.00	3	50.33	52.00	-3	4,583	-0.07%
2021/02/05	1	49.05	0	0.00	49.05	1	4,561	0.02%
2021/02/04	0	0.00	10	49.10	49.15	-10	4,564	-0.22%
2021/02/03	1	49.50	1	49.70	49.40	0	4,565	0.00%
2021/02/02	1	50.50	1	50.00	50.10	0	4,549	0.00%
2021/02/01	2	49.60	0	0.00	49.75	2	4,544	0.04%
2021/01/29	2	52.20	2	51.30	50.80	0	4,533	0.00%
2021/01/28	2	50.90	0	0.00	50.90	2	4,512	0.04%
2021/01/26	4	51.68	0	0.00	51.60	4	4,493	0.09%
2021/01/25	1	52.60	0	0.00	52.80	1	4,482	0.02%
2021/01/22	0	0.00	1	52.50	52.90	-1	4,473	-0.02%
2021/01/21	0	0.00	2	52.95	52.70	-2	4,461	-0.04%
2021/01/20	3	55.63	1	56.80	54.30	2	4,432	0.05%
2021/01/19	1	58.50	1	58.80	57.80	0	4,394	0.00%
2021/01/18	3	57.77	1	57.90	57.90	2	4,370	0.05%
2021/01/15	1	57.90	4	56.63	57.80	-3	4,463	-0.07%
2021/01/14	7	55.69	0	0.00	56.10	7	4,332	0.16%
2021/01/13	1	56.50	0	0.00	56.40	1	4,308	0.02%
2021/01/11	0	54.50	6	54.82	55.30	-6	4,217	-0.14%
2021/01/07	1	55.10	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	54.50	0	0.00	54.50	2	4,163	0.05%
2021/01/05	0	0.00	2	56.90	56.70	-2	4,114	-0.05%
2021/01/04	0	0.00	0	58.20	57.70	0	4,096	0.00%
2020/12/31	0	58.70	0	0.00	58.70	0	4,071	0.00%
2020/12/30	0.2	58.20	0	0.00	57.40	0.2	4,027	0.00%
2020/12/29	0.2	58.60	1	58.20	58.20	-0.8	4,017	-0.02%
2020/12/28	0	57.30	1	58.60	58.50	-1	3,978	-0.02%
2020/12/25	0	0.00	7	57.49	56.90	-7	3,923	-0.18%
2020/12/24	0	0.00	10	57.80	57.80	-10	3,891	-0.26%
2020/12/23	1	57.90	0	0.00	57.60	1	3,858	0.03%
2020/12/22	12	59.86	18	60.17	57.50	-6	3,813	-0.16%
2020/12/21	7	59.24	52	58.70	59.50	-45	3,742	-1.20%
2020/12/18	0	0.00	5	61.76	61.20	-5	3,673	-0.14%
2020/12/17	23.2	64.81	4	64.60	63.10	19.2	3,594	0.53%
2020/12/16	55	63.84	48.5	64.51	64.80	6.5	3,335	0.19%
2020/12/15	42.5	63.08	38	64.04	59.90	4.5	2,909	0.15%
2020/12/14	36	59.94	12	60.88	61.50	24	2,534	0.95%
2020/12/11	5	57.94	4	57.50	57.50	1	2,391	0.04%
2020/12/10	3	58.70	2	58.35	57.50	1	2,347	0.04%
2020/12/09	1	59.70	0	0.00	59.70	1	2,313	0.04%
2020/12/08	0	0.00	10	59.18	58.80	-10	2,267	-0.44%
2020/12/07	3	59.90	1	59.00	59.30	2	2,280	0.09%
2020/12/04	5	59.24	14	60.56	60.20	-9	2,163	-0.42%
2020/12/03	23	60.67	7	59.93	58.60	16	2,050	0.78%
2020/12/02	3	58.10	1	58.20	57.90	2	1,842	0.11%
2020/12/01	19	57.39	18	57.23	56.80	1	1,706	0.06%
2020/11/30	6	56.17	2	58.75	56.00	4	1,620	0.25%
2020/11/27	1	55.20	75	53.72	54.70	-74	1,340	-5.52%
2020/11/26	8	53.19	3	52.90	53.90	5	1,273	0.39%
2020/11/25	3	52.87	3	52.90	51.90	0	1,213	0.00%
2020/11/24	10	53.53	7	52.40	52.00	3	1,173	0.26%
2020/11/23	11	53.59	5	54.08	54.00	6	1,121	0.54%
2020/11/20	2	50.10	1	50.40	51.40	1	973	0.10%
2020/11/19	1	49.10	0	0.00	49.20	1	932	0.11%
2020/11/16	2	50.40	9	49.96	49.30	-7	961	-0.73%
2020/11/11	1	48.75	0	0.00	48.70	1	949	0.11%
2020/11/09	3	46.67	0	0.00	46.65	3	956	0.31%
2020/11/04	0	0.00	1	46.85	46.85	-1	973	-0.10%
2020/10/26	2	49.25	0	0.00	49.00	2	1,025	0.20%
2020/10/23	5	51.36	14	52.25	50.80	-9	1,013	-0.89%
2020/10/22	1	48.80	0	0.00	49.20	1	983	0.10%
2020/10/05	0	0.00	1	48.00	48.05	-1	1,239	-0.08%
2020/09/29	1	47.70	0	0.00	47.60	1	1,320	0.08%
2020/09/28	1	46.00	3	45.70	46.15	-2	1,364	-0.15%
2020/09/22	0	0.00	1	49.50	49.35	-1	1,517	-0.07%
2020/09/21	0	0.00	1	49.00	48.60	-1	1,523	-0.07%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	1	48.80	0	0.00	48.80	1	1,783	0.06%
2020/09/10	1	48.65	2	49.40	48.05	-1	1,798	-0.06%
2020/09/09	0	0.00	20	46.59	47.15	-20	1,770	-1.13%
2020/09/08	20	48.43	0	0.00	47.65	20	1,806	1.11%
2020/09/07	0	0.00	10	48.00	47.00	-10	1,833	-0.55%
2020/09/02	0	0.00	2	47.20	46.80	-2	2,065	-0.10%
2020/08/28	3	45.87	0	0.00	45.85	3	2,723	0.11%
2020/08/27	2	47.15	2	47.45	46.30	0	2,743	0.00%
2020/08/26	0	0.00	10	46.50	46.30	-10	2,767	-0.36%
2020/08/21	1	43.30	1	43.35	43.45	0	2,799	0.00%
2020/08/20	6	44.47	5	43.30	42.95	1	2,814	0.04%
2020/08/19	4	46.95	1	47.05	45.90	3	2,901	0.10%
2020/08/18	2	48.13	0	0.00	48.00	2	2,900	0.07%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/11	2	49.60	0	0.00	49.30	2	2,918	0.07%
2020/08/10	2	49.80	0	0.00	49.60	2	2,939	0.07%
2020/08/07	2	50.00	0	0.00	49.80	2	2,972	0.07%
2020/08/06	5	50.48	0	0.00	50.20	5	3,006	0.17%
2020/08/05	1	51.20	1	50.80	51.20	0	3,081	0.00%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/28	3	55.80	6	53.97	51.10	-3	3,183	-0.09%
2020/07/27	77	53.04	0	0.00	52.90	77	3,151	2.44%
2020/07/23	10	52.40	1	51.80	51.20	9	3,121	0.29%
2020/07/21	1	51.70	0	0.00	51.50	1	3,149	0.03%
2020/07/16	0	0.00	1	50.50	51.30	-1	3,172	-0.03%
2020/07/14	0	0.00	2	51.80	51.50	-2	3,210	-0.06%
2020/07/13	0	0.00	8	52.91	53.10	-8	3,221	-0.25%
2020/07/10	0	0.00	1	55.20	53.00	-1	3,233	-0.03%
2020/07/09	11	57.34	12	56.12	56.00	-1	3,202	-0.03%
2020/07/07	5	56.20	3	55.60	55.40	2	3,169	0.06%
2020/07/06	5	57.50	1	56.80	56.90	4	3,166	0.13%
2020/07/03	5	57.28	8	57.31	57.10	-3	3,218	-0.09%
2020/07/02	5	55.10	0	0.00	55.10	5	3,162	0.16%
2020/07/01	1	54.90	0	0.00	54.80	1	3,164	0.03%
2020/06/30	1	54.70	1	54.60	54.20	0	3,159	0.00%
2020/06/24	1	56.20	2	56.65	56.30	-1	3,131	-0.03%
2020/06/23	1	58.90	2	58.70	59.10	-1	3,086	-0.03%
2020/06/22	2	57.40	0	0.00	57.00	2	2,981	0.07%
2020/06/18	0	0.00	1	56.80	57.50	-1	2,999	-0.03%
2020/06/17	3	56.97	7	56.91	57.00	-4	2,992	-0.13%
2020/06/16	0	0.00	1	55.30	56.10	-1	2,994	-0.03%
2020/06/15	4	55.70	0	0.00	54.10	4	3,021	0.13%
2020/06/12	0	0.00	6	53.97	55.90	-6	3,023	-0.20%
2020/06/11	0	0.00	2	57.80	55.40	-2	3,025	-0.07%
2020/06/10	5	59.02	6	57.77	57.90	-1	2,997	-0.03%
2020/06/09	0	0.00	1	58.70	58.20	-1	2,969	-0.03%
2020/06/08	21	58.58	13	58.59	59.80	8	2,920	0.27%
2020/06/05	6	54.73	0	0.00	57.60	6	2,521	0.24%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/29	1	51.10	0	0.00	50.90	1	2,322	0.04%
2020/05/28	0	0.00	1	50.50	50.60	-1	2,327	-0.04%
2020/05/27	8	50.50	0	0.00	50.50	8	2,330	0.34%
2020/05/26	2	52.20	6	51.85	51.10	-4	2,334	-0.17%
2020/05/21	1	49.10	4	49.33	49.40	-3	2,245	-0.13%
2020/05/18	1	47.00	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	49.10	0	0.00	47.75	1	2,276	0.04%
2020/05/14	4	49.30	2	49.45	48.85	2	2,265	0.09%
2020/05/13	1	50.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	6	53.30	5	52.20	51.70	1	2,243	0.04%
2020/05/11	0	0.00	1	51.90	51.90	-1	2,172	-0.05%
2020/05/08	4	51.75	0	0.00	51.40	4	2,156	0.19%
2020/05/04	1	51.40	0	0.00	51.30	1	2,119	0.05%
2020/04/30	3	52.70	8	51.85	52.80	-5	2,116	-0.24%
2020/04/29	2	51.30	0	0.00	51.20	2	2,077	0.10%
2020/04/28	1	51.50	1	51.50	50.70	0	2,068	0.00%
2020/04/27	3	50.57	0	0.00	50.20	3	2,069	0.14%
2020/04/21	1	50.50	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	40	51.00	51.50	-40	2,036	-1.96%
2020/04/17	40	52.78	0	0.00	51.40	40	2,036	1.96%
2020/04/16	0	0.00	1	51.60	51.10	-1	2,022	-0.05%
2020/04/15	1	50.80	0	0.00	51.20	1	2,007	0.05%
2020/04/14	0	0.00	1	50.60	50.10	-1	1,994	-0.05%
2020/04/13	2	50.03	0	0.00	49.55	2	2,025	0.10%
2020/04/09	0	0.00	1	50.30	49.90	-1	2,099	-0.05%
2020/04/08	1	50.90	0	0.00	51.20	1	2,097	0.05%
2020/04/07	2	47.60	3	47.67	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	10	44.70	44.95	-10	2,126	-0.47%
2020/04/01	0	0.00	1	43.75	43.90	-1	2,417	-0.04%
2020/03/30	1	42.90	0	0.00	43.30	1	2,443	0.04%
2020/03/27	0	0.00	1	44.40	43.50	-1	2,442	-0.04%
2020/03/25	11	45.03	0	0.00	44.00	11	2,408	0.46%
2020/03/24	1	42.10	0	0.00	42.10	1	2,384	0.04%
2020/03/20	1	37.60	1	39.45	39.50	0	2,391	0.00%
2020/03/19	2	38.15	0	0.00	35.95	2	2,375	0.08%
2020/03/18	1	40.20	0	0.00	39.90	1	2,368	0.04%
2020/03/17	2	43.50	3	41.20	41.25	-1	2,404	-0.04%
2020/03/16	0	0.00	1	48.00	44.90	-1	2,377	-0.04%
2020/03/13	0	0.00	1	47.50	47.50	-1	2,356	-0.04%
2020/03/12	1	56.50	2	53.00	52.70	-1	2,323	-0.04%
2020/03/11	1	61.30	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	60.40	1	60.20	58.70	0	2,398	0.00%
2020/03/05	1	61.50	0	0.00	61.80	1	2,427	0.04%
2020/03/03	1	62.40	0	0.00	62.20	1	2,458	0.04%
2020/02/27	1	64.40	1	61.90	61.70	0	2,476	0.00%
2020/02/26	1	64.30	0	0.00	64.50	1	2,466	0.04%
2020/02/21	1	67.50	1	67.90	67.40	0	2,580	0.00%
2020/02/20	0	0.00	3	67.27	66.40	-3	2,559	-0.12%
2020/02/14	0	0.00	1	66.80	66.90	-1	2,640	-0.04%
2020/02/13	2	65.20	0	0.00	64.50	2	2,641	0.08%
2020/02/12	2	65.95	1	65.60	65.50	1	2,711	0.04%
2020/02/10	0	0.00	1	63.40	63.30	-1	2,776	-0.04%
2020/02/07	2	63.55	0	0.00	63.40	2	2,851	0.07%
2020/02/06	0	0.00	1	63.30	63.30	-1	2,939	-0.03%
2020/02/05	0	0.00	1	63.40	62.20	-1	3,059	-0.03%
2020/02/04	2	61.35	0	0.00	62.00	2	3,173	0.06%
2020/02/03	3	56.70	1	56.50	58.20	2	3,385	0.06%
2020/01/30	1	64.00	2	65.90	63.10	-1	3,740	-0.03%
2020/01/20	2	70.10	0	0.00	70.10	2	3,859	0.05%
2020/01/17	1	69.30	1	69.40	69.30	0	4,151	0.00%
2020/01/16	0	0.00	1	69.30	69.30	-1	4,431	-0.02%
2020/01/15	0	0.00	1	69.90	69.60	-1	4,518	-0.02%
2020/01/14	5	71.10	4	70.30	70.30	1	4,594	0.02%
2020/01/13	4	70.43	5	70.50	70.50	-1	4,617	-0.02%
2020/01/10	4	69.50	4	69.80	69.50	0	4,937	0.00%
2020/01/09	3	68.47	0	0.00	68.40	3	5,046	0.06%
2020/01/07	1	70.00	1	70.30	69.10	0	5,315	0.00%
2020/01/06	2	70.75	4	70.48	70.30	-2	5,349	-0.04%
2020/01/03	4	74.80	5	72.60	72.50	-1	5,348	-0.02%
2020/01/02	1	75.20	0	0.00	74.90	1	5,346	0.02%
2019/12/30	9	77.54	5	76.10	76.10	4	5,396	0.07%
2019/12/27	38	76.15	25	76.44	77.00	13	5,335	0.24%
2019/12/26	4	72.90	4	72.30	72.30	0	5,086	0.00%
2019/12/25	4	73.25	6	72.85	72.80	-2	5,141	-0.04%
2019/12/24	4	71.35	4	71.90	71.90	0	5,197	0.00%
2019/12/23	5	72.02	5	71.00	71.00	0	5,276	0.00%
2019/12/20	4	72.45	5	71.62	71.60	-1	5,496	-0.02%
2019/12/19	4	73.00	14	72.01	71.80	-10	5,933	-0.17%
2019/12/18	4	73.30	14	72.70	72.70	-10	5,964	-0.17%
2019/12/17	4	73.00	5	72.34	72.20	-1	6,031	-0.02%
2019/12/16	5	72.18	4	72.50	72.50	1	6,227	0.02%
2019/12/13	2	71.80	0	0.00	71.10	2	6,258	0.03%
2019/12/12	13	73.34	0	0.00	72.80	13	6,298	0.21%
2019/12/11	1	71.80	0	0.00	71.80	1	6,274	0.02%
2019/12/06	11	72.09	1	73.20	72.40	10	6,469	0.15%
2019/12/05	1	70.60	0	0.00	70.60	1	6,397	0.02%
2019/12/02	2	67.75	0	0.00	67.30	2	6,584	0.03%
2019/11/29	0	0.00	2	69.70	69.40	-2	6,652	-0.03%
2019/11/28	0	0.00	28	69.67	69.60	-28	6,712	-0.42%
2019/11/27	0	0.00	1	71.10	70.90	-1	6,826	-0.01%
2019/11/25	2	71.20	2	70.30	70.10	0	7,236	0.00%
2019/11/21	3	70.20	9	69.58	71.90	-6	7,439	-0.08%
2019/11/20	3	73.07	10	73.98	72.50	-7	7,592	-0.09%
2019/11/13	3	74.13	1	74.50	74.00	2	8,517	0.02%
2019/11/12	0	0.00	2	74.85	74.80	-2	8,588	-0.02%
2019/11/11	3	74.20	11	73.52	72.60	-8	8,682	-0.09%
2019/11/08	0	0.00	2	76.60	76.50	-2	8,931	-0.02%
2019/11/06	4	77.80	3	77.60	77.10	1	9,052	0.01%
2019/11/04	1	80.40	3	79.37	79.80	-2	9,438	-0.02%
2019/11/01	0	0.00	5	77.28	79.70	-5	9,432	-0.05%
2019/10/31	3	79.27	2	79.30	76.80	1	9,533	0.01%
2019/10/30	9	79.86	8	80.20	79.90	1	9,485	0.01%
2019/10/29	7	80.06	17	79.86	79.60	-10	9,609	-0.10%
2019/10/28	9	78.70	5	78.00	79.00	4	9,407	0.04%
2019/10/25	32	77.98	34	77.28	77.00	-2	9,529	-0.02%
2019/10/24	20	76.58	9	76.27	77.50	11	9,358	0.12%
2019/10/23	6	74.75	0	0.00	73.80	6	9,238	0.06%
2019/10/22	0	0.00	9	75.61	75.50	-9	9,383	-0.10%
2019/10/21	3	75.30	3	74.20	74.60	0	9,771	0.00%
2019/10/18	33	75.81	32	76.29	74.80	1	10,107	0.01%
2019/10/17	7	74.50	6	74.15	74.40	1	10,158	0.01%
2019/10/16	26	72.73	21	73.88	72.70	5	10,075	0.05%
2019/10/15	0	0.00	1	70.50	70.00	-1	9,877	-0.01%
2019/10/14	18	70.89	11	71.04	70.60	7	9,909	0.07%
2019/10/09	2	67.05	6	67.07	67.60	-4	9,904	-0.04%
2019/10/08	1	68.60	3	69.30	68.10	-2	9,994	-0.02%
2019/10/07	2	70.25	1	71.20	69.90	1	10,015	0.01%
2019/10/04	56	69.89	61	69.31	69.90	-5	10,151	-0.05%
2019/10/03	4	71.05	1	71.10	71.00	3	10,088	0.03%
2019/10/02	4	71.75	2	71.20	72.30	2	10,095	0.02%
2019/10/01	2	70.95	6	70.82	71.00	-4	10,106	-0.04%
2019/09/27	1	71.20	3	72.20	71.00	-2	10,063	-0.02%
2019/09/26	13	74.68	10	74.05	73.20	3	10,023	0.03%
2019/09/25	38	75.05	32	75.80	74.00	6	10,053	0.06%
2019/09/24	32	76.66	29	76.03	74.90	3	9,844	0.03%
2019/09/23	1	72.10	2	71.80	72.20	-1	9,398	-0.01%
2019/09/20	0	0.00	1	71.90	71.30	-1	9,349	-0.01%
2019/09/19	6	72.60	11	72.79	73.30	-5	9,247	-0.05%
2019/09/18	3	69.10	0	0.00	69.70	3	9,032	0.03%
2019/09/17	7	71.23	1	71.50	69.80	6	8,971	0.07%
2019/09/16	3	69.63	1.1	71.03	70.50	1.9	8,884	0.02%
2019/09/11	18	72.84	12	70.87	71.20	6	8,778	0.07%
2019/09/10	1	72.40	0	0.00	73.50	1	8,614	0.01%
2019/09/09	6	73.58	6.1	74.39	73.00	-0.1	8,583	0.00%
2019/09/06	3	74.57	1.3	74.23	73.50	1.7	8,543	0.02%
2019/09/05	11.5	75.34	7	75.67	75.10	4.5	8,466	0.05%
2019/09/04	1	74.50	2	74.60	74.60	-1	8,348	-0.01%
2019/09/03	4	74.48	1	72.00	72.00	3	8,257	0.04%
2019/09/02	6	72.33	5	72.80	73.50	1	8,149	0.01%
2019/08/30	3	72.30	0	0.00	72.00	3	8,076	0.04%
2019/08/29	8	73.34	11	73.87	71.50	-3	7,927	-0.04%
2019/08/28	6	80.23	3	79.70	78.30	3	7,624	0.04%
2019/08/27	12	78.97	10	77.98	77.00	2	7,463	0.03%
2019/08/26	1	80.60	6	77.93	77.30	-5	7,357	-0.07%
2019/08/23	18	82.01	8	81.69	81.80	10	7,213	0.14%
2019/08/22	30	87.56	18.1	86.46	86.20	11.9	6,960	0.17%
2019/08/21	3	86.40	6	87.82	88.20	-3	6,745	-0.04%
2019/08/20	8	85.80	2.1	87.07	84.10	5.9	6,588	0.09%
2019/08/19	4	86.83	2	87.95	85.20	2	6,426	0.03%
2019/08/16	34	84.75	19	84.77	86.10	15	6,243	0.24%
2019/08/15	10	78.72	9	79.02	79.90	1	5,885	0.02%
2019/08/14	5	78.24	7	79.63	78.50	-2	5,793	-0.03%
2019/08/13	8	79.21	6	78.32	77.30	2	5,674	0.04%
2019/08/08	2	74.40	3	73.40	73.30	-1	5,274	-0.02%
2019/08/07	15	75.05	15	73.89	72.40	0	5,144	0.00%
2019/08/06	8.1	71.23	9	72.43	74.90	-0.9	4,874	-0.02%
2019/08/05	1	69.00	1	70.60	68.50	0	4,619	0.00%
2019/08/02	8	72.98	5	72.10	72.10	3	4,533	0.07%
2019/08/01	8	70.86	11	71.65	72.40	-3	4,323	-0.07%
2019/07/31	10	69.14	12	70.19	70.90	-2	4,137	-0.05%
2019/07/30	5	68.00	3	67.17	67.70	2	3,926	0.05%
2019/07/29	16	70.46	25	69.93	69.10	-9	3,808	-0.24%
2019/07/26	5	67.78	4	67.73	68.40	1	3,531	0.03%
2019/07/25	10	68.18	7	69.40	67.60	3	3,402	0.09%
2019/07/24	10.1	68.20	9	68.60	69.20	1.1	3,243	0.03%
2019/07/23	14	67.01	14	68.77	66.00	0	3,024	0.00%
2019/07/22	41	63.78	44	64.94	66.10	-3	2,567	-0.12%
2019/07/19	11	58.18	18	59.81	60.10	-7	2,195	-0.32%
2019/07/18	11	55.23	11	54.60	54.70	0	1,881	0.00%
2019/07/17	26	54.00	27	54.34	54.30	-1	1,849	-0.05%
2019/07/15	5	55.76	8	55.96	54.80	-3	1,817	-0.17%
2019/07/12	1	54.50	3	55.53	55.40	-2	1,796	-0.11%
2019/07/11	9	54.64	1	54.40	54.50	8	1,864	0.43%
2019/07/10	3	53.60	8	54.19	54.50	-5	1,785	-0.28%
2019/07/09	1	51.80	1	51.70	50.60	0	1,619	0.00%
2019/07/08	0	0.00	1	51.50	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	1	50.80	50.60	-1	1,593	-0.06%
2019/07/04	2	49.40	0	0.00	49.25	2	1,578	0.13%
2019/07/03	1	49.35	4	49.20	48.75	-3	1,639	-0.18%
2019/07/02	2	47.85	12	48.49	48.55	-10	1,597	-0.63%
2019/06/21	1	44.30	1	43.90	43.70	0	1,494	0.00%
2019/06/20	0	0.00	3	43.60	43.85	-3	1,521	-0.20%
2019/05/30	0	0.00	1	43.25	43.40	-1	1,859	-0.05%
2019/05/29	0	0.00	1	42.10	42.75	-1	1,898	-0.05%
2019/05/27	3	43.00	0	0.00	42.65	3	2,075	0.14%
2019/05/20	0	0.00	19	40.70	40.55	-19	2,458	-0.77%
2019/05/17	1	42.15	0	0.00	41.80	1	2,500	0.04%
2019/05/16	1	43.60	0	0.00	43.20	1	2,538	0.04%
2019/05/15	5	43.82	0	0.00	43.80	5	2,568	0.19%
2019/05/13	4	43.39	2	42.18	42.40	2	2,868	0.07%
2019/05/10	14	45.66	1	44.65	44.30	13	2,908	0.45%
2019/05/09	2	46.83	2	46.05	45.90	0	2,883	0.00%
2019/05/06	5	47.45	0	0.00	47.10	5	2,862	0.17%
2019/04/29	1	47.10	8	47.40	46.80	-7	2,843	-0.25%
2019/04/26	5	48.65	0	0.00	48.60	5	2,817	0.18%
2019/04/24	5	50.98	2	50.20	50.20	3	2,786	0.11%
2019/04/23	2	50.20	2	50.30	50.00	0	2,715	0.00%
2019/04/19	0	0.00	3	50.87	50.50	-3	2,647	-0.11%
2019/04/18	5	49.54	0	0.00	48.80	5	2,572	0.19%
2019/04/17	9	50.76	14	49.86	49.30	-5	2,512	-0.20%
2019/04/15	0	0.00	1	48.10	48.10	-1	2,290	-0.04%
2019/04/12	1	48.00	0	0.00	47.85	1	2,273	0.04%
2019/04/10	11	48.70	9	48.73	48.25	2	2,213	0.09%
2019/04/09	2	48.05	1	48.05	47.65	1	2,178	0.05%
2019/03/27	0	0.00	1	45.70	45.50	-1	2,077	-0.05%
2019/03/25	3	44.05	0	0.00	43.75	3	2,067	0.15%
2019/03/21	2	45.60	0	0.00	45.80	2	2,080	0.10%
2019/03/20	0	45.40	0	0.00	45.65	0	2,081	0.00%
2019/03/18	2	46.20	0	0.00	46.30	2	2,078	0.10%
2019/03/14	4	46.85	3	48.37	46.75	1	2,027	0.05%
2019/03/13	1	48.85	2	48.98	48.90	-1	1,978	-0.05%
2019/03/12	0	0.00	2	47.65	47.35	-2	1,924	-0.10%
2019/03/11	0	0.00	1	47.80	47.15	-1	1,912	-0.05%
2019/03/08	1	47.20	0	0.00	46.95	1	1,926	0.05%
2019/03/07	1	46.00	0	0.00	46.00	1	1,931	0.05%
2019/03/06	5	47.25	3	47.55	47.00	2	1,917	0.10%
2019/03/04	0	0.00	1	46.50	46.35	-1	1,912	-0.05%
2019/02/27	1	46.65	1	47.60	47.00	0	1,870	0.00%
2019/02/26	7	49.41	6	49.33	48.25	1	1,813	0.06%
2019/02/25	4	47.16	6	47.95	48.00	-2	1,709	-0.12%
2019/02/21	2	46.20	1	46.40	46.00	1	1,528	0.07%
2019/02/20	0	0.00	11	45.63	46.00	-11	1,474	-0.75%
2019/02/19	6	44.35	11	44.98	45.00	-5	1,351	-0.37%
2019/02/18	6	43.83	0	0.00	43.70	6	1,294	0.46%
2019/02/15	3	43.65	19	45.01	44.80	-16	1,229	-1.30%
2019/02/14	1	44.60	0	0.00	44.70	1	1,174	0.09%
2019/02/13	17	43.88	0	0.00	44.95	17	1,136	1.50%
2019/02/12	1	43.75	4	44.04	43.75	-3	1,045	-0.29%
2019/02/11	7	41.04	5	41.77	41.90	2	798	0.25%
2019/01/25	0	0.00	6	37.45	37.20	-6	696	-0.86%
2019/01/22	6	36.50	0	0.00	36.50	6	669	0.90%
2019/01/17	0	0.00	6	37.00	36.80	-6	652	-0.92%
2019/01/15	6	37.80	0	0.00	37.90	6	641	0.94%
2019/01/09	0	0.00	2	37.35	37.30	-2	625	-0.32%
2019/01/03	0	0.00	1	37.85	38.00	-1	623	-0.16%
2019/01/02	1	39.00	0	0.00	38.90	1	619	0.16%
2018/12/17	0	0.00	1	39.05	38.50	-1	527	-0.19%
2018/12/14	1	39.85	10	40.09	40.00	-9	521	-1.73%
2018/12/13	0	0.00	6	38.59	38.35	-6	485	-1.24%
2018/12/05	0	0.00	2	36.50	37.50	-2	442	-0.45%
2018/12/04	1	38.90	1	38.65	38.50	0	446	0.00%
2018/12/03	4	39.54	0	0.00	38.95	4	442	0.90%
2018/11/30	2	39.08	5	39.11	38.95	-3	415	-0.72%
2018/11/29	5	36.19	1	35.80	35.75	4	372	1.07%
2018/11/28	1	36.70	0	0.00	36.05	1	356	0.28%
2018/11/27	0	0.00	1	31.80	34.80	-1	321	-0.31%
2018/11/22	1	32.00	0	0.00	31.40	1	312	0.32%
2018/10/05	0	0.00	1	30.10	30.65	-1	1,679	-0.06%
2018/08/21	1	41.40	0	0.00	41.50	1	2,311	0.04%
2018/08/16	0	0.00	1	41.75	41.00	-1	2,296	-0.04%
2018/08/13	0	0.00	2	41.20	41.90	-2	2,266	-0.09%
2018/08/09	8	44.74	1	43.75	44.50	7	2,221	0.32%
2018/08/08	3	46.15	0	0.00	45.30	3	2,197	0.14%
2018/08/06	0	0.00	1	46.75	46.80	-1	2,140	-0.05%
2018/08/03	1	47.00	8	47.05	47.10	-7	2,126	-0.33%
2018/08/02	0	0.00	86	47.48	47.45	-86	2,101	-4.09%
2018/08/01	3	50.17	1	49.50	48.90	2	2,055	0.10%
2018/07/31	1	48.00	22	49.71	49.95	-21	1,935	-1.08%
2018/07/30	1	48.00	0	0.00	47.20	1	1,840	0.05%
2018/07/27	1	50.00	10	48.96	49.40	-9	1,791	-0.50%
2018/07/26	0	0.00	3	45.43	47.70	-3	1,646	-0.18%
2018/07/25	2	45.23	0	0.00	45.00	2	1,565	0.13%
2018/07/24	3	45.55	0	0.00	46.50	3	1,539	0.19%
2018/07/23	2	48.50	2	46.20	46.00	0	1,504	0.00%
2018/07/20	98	48.93	2	49.45	49.75	96	1,436	6.68%
2018/07/19	0	0.00	7	44.56	45.95	-7	1,284	-0.54%
2018/07/17	6	45.00	0	0.00	43.55	6	1,153	0.52%
2018/07/16	0	0.00	4	44.55	44.50	-4	1,106	-0.36%
2018/07/13	0	0.00	2	46.43	47.00	-2	1,049	-0.19%
2018/07/12	23	48.29	6	47.30	45.50	17	954	1.78%
2018/07/11	23	45.11	3	46.37	50.00	20	832	2.40%
2018/07/10	0	0.00	3	37.68	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析