台虹 (8039)-中國信託-永康券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	44.87	8	45.20	45.20	1	2,214	0.04%
2025/01/20	8	45.20	6	45.46	45.50	2	2,202	0.09%
2025/01/17	1	43.55	1	43.75	43.55	0	2,185	0.00%
2025/01/16	6	43.75	5	43.50	43.50	1	2,196	0.05%
2025/01/15	19	44.83	29	43.82	43.40	-10	2,273	-0.44%
2025/01/14	10	43.50	13	43.02	43.25	-3	2,328	-0.13%
2025/01/13	8	43.47	2	43.50	42.95	6	2,316	0.26%
2025/01/10	66	48.86	51	47.66	46.95	15	2,220	0.68%
2025/01/09	9	47.26	9	47.76	47.80	0	1,823	0.00%
2025/01/08	1	44.45	0	0.00	44.45	1	1,622	0.06%
2025/01/07	4	44.89	0	0.00	44.45	4	1,663	0.24%
2025/01/06	1	45.10	0	0.00	45.10	1	1,703	0.06%
2025/01/03	0	0.00	3	44.40	44.20	-3	1,774	-0.17%
2025/01/02	1	45.05	2	45.28	45.00	-1	1,924	-0.05%
2024/12/31	1	44.55	0	0.00	44.85	1	2,076	0.05%
2024/12/30	1	44.95	0	0.00	44.85	1	2,373	0.04%
2024/12/27	0	0.00	2	45.65	45.40	-2	2,449	-0.08%
2024/12/26	3	45.88	1	45.95	45.80	2	2,494	0.08%
2024/12/25	1	46.80	1	46.40	46.70	0	2,612	0.00%
2024/12/24	2	46.88	1	47.45	46.30	1	2,709	0.04%
2024/12/23	2	47.03	1	47.45	47.10	1	2,775	0.04%
2024/12/13	0	0.00	8	46.25	46.10	-8	3,449	-0.23%
2024/12/12	1	47.30	4	47.91	46.85	-3	3,845	-0.08%
2024/12/11	1	47.45	0	0.00	47.40	1	3,943	0.03%
2024/12/10	0	0.00	2	48.55	47.75	-2	3,967	-0.05%
2024/12/06	1	48.15	1	48.65	48.00	0	4,048	0.00%
2024/12/05	1	48.25	0	0.00	48.25	1	4,123	0.02%
2024/12/04	1	49.20	2	49.50	49.20	-1	4,203	-0.02%
2024/12/02	2	48.85	2	49.13	48.60	0	4,333	0.00%
2024/11/29	0	0.00	0.2	48.20	48.80	-0.2	4,383	0.00%
2024/11/27	5	48.78	0	0.00	48.20	5	4,856	0.10%
2024/11/21	25	48.55	6	48.54	48.65	19	8,033	0.24%
2024/11/20	4	47.89	2	48.33	47.65	2	8,182	0.02%
2024/11/19	2	48.08	6	48.55	48.45	-4	8,182	-0.05%
2024/11/18	2	48.05	1	47.90	48.10	1	8,172	0.01%
2024/11/15	0	0.00	4	49.14	49.00	-4	8,156	-0.05%
2024/11/14	3.2	48.87	0	0.00	48.10	3.2	8,169	0.04%
2024/11/13	1	49.35	2	49.15	49.15	-1	8,162	-0.01%
2024/11/12	1	48.75	2	48.95	48.80	-1	8,164	-0.01%
2024/11/08	0	0.00	1	50.30	50.30	-1	8,133	-0.01%
2024/11/07	1.4	50.76	2	52.00	52.30	-0.6	8,099	-0.01%
2024/11/06	2	51.45	0	0.00	50.60	2	8,078	0.02%
2024/11/04	1	51.60	0	0.00	51.50	1	8,106	0.01%
2024/11/01	1	52.20	0	0.00	52.20	1	8,138	0.01%
2024/10/30	0	0.00	1	53.90	53.20	-1	8,156	-0.01%
2024/10/29	1.1	53.53	0	0.00	54.30	1.1	8,176	0.01%
2024/10/24	0.1	56.00	0.4	55.90	56.10	-0.3	8,181	0.00%
2024/10/23	5	57.40	0	0.00	57.40	5	8,166	0.06%
2024/10/22	5	58.14	3.4	57.35	57.00	1.6	8,172	0.02%
2024/10/21	1	56.20	2	57.75	57.90	-1	8,113	-0.01%
2024/10/15	0.1	54.50	0.2	54.90	54.30	-0.1	8,049	0.00%
2024/10/14	1	54.60	3	55.00	55.20	-2	8,045	-0.02%
2024/10/11	4.1	54.81	2	54.80	55.00	2.1	8,024	0.03%
2024/10/09	4	55.68	1	55.30	55.30	3	8,011	0.04%
2024/10/08	12	57.01	5	56.68	56.60	7	7,974	0.09%
2024/10/07	4	60.18	0	0.00	59.80	4	7,894	0.05%
2024/10/04	6	62.65	6.3	61.80	61.20	-0.3	7,849	0.00%
2024/10/01	1.1	60.49	15	61.60	61.00	-13.9	7,691	-0.18%
2024/09/30	1.1	59.91	0	0.00	59.90	1.1	7,645	0.01%
2024/09/27	19.4	61.39	17	62.11	61.30	2.4	7,626	0.03%
2024/09/26	8	60.19	8	61.98	59.90	0	7,495	0.00%
2024/09/25	6	61.40	5	61.78	61.40	1	7,397	0.01%
2024/09/24	11	61.40	3	61.83	61.10	8	7,335	0.11%
2024/09/23	3	61.60	3	61.93	61.20	0	7,301	0.00%
2024/09/20	4	63.10	3	64.20	62.40	1	7,277	0.01%
2024/09/19	10	63.71	6	63.47	64.20	4	7,245	0.06%
2024/09/18	2	65.10	2	62.45	62.20	0	7,173	0.00%
2024/09/16	7.3	66.59	45	65.38	65.20	-37.7	7,120	-0.53%
2024/09/13	35	67.75	26	67.01	68.00	9	7,033	0.13%
2024/09/11	0	0.00	0.2	64.30	64.00	-0.2	6,677	0.00%
2024/09/10	0.1	63.00	0	0.00	63.00	0.1	6,842	0.00%
2024/09/06	0.4	64.50	1	65.00	64.60	-0.6	7,062	-0.01%
2024/09/05	29	69.55	0	0.00	66.50	29	7,056	0.41%
2024/09/04	0.1	67.00	2	67.00	67.00	-1.9	6,993	-0.03%
2024/09/03	1	68.90	0.2	70.27	69.20	0.8	6,974	0.01%
2024/08/29	23	69.94	14	70.32	70.10	9	6,895	0.13%
2024/08/28	26.1	70.60	23.1	70.76	70.10	3	6,491	0.05%
2024/08/27	56.1	69.48	88.4	69.47	72.70	-32.3	5,776	-0.56%
2024/08/26	38	66.72	15.3	66.99	66.10	22.7	4,644	0.49%
2024/08/23	26	58.16	33	59.69	62.20	-7	3,851	-0.18%
2024/08/22	2	56.70	1	56.80	56.60	1	3,321	0.03%
2024/08/16	1	52.00	1	51.90	51.50	0	3,208	0.00%
2024/08/09	0	0.00	1	49.70	49.10	-1	3,173	-0.03%
2024/08/08	2	48.58	1	49.10	48.60	1	3,166	0.03%
2024/08/07	0	0.00	1	49.65	49.95	-1	3,178	-0.03%
2024/08/05	1	49.60	1	47.60	48.30	0	3,160	0.00%
2024/08/02	5	52.70	0	0.00	51.60	5	3,166	0.16%
2024/07/26	2	54.75	0	0.00	54.80	2	3,127	0.06%
2024/07/23	0	55.80	0	0.00	54.40	0	3,185	0.00%
2024/07/22	3	59.20	17	58.90	58.60	-14	3,192	-0.44%
2024/07/18	3	62.50	0	0.00	62.40	3	3,208	0.09%
2024/07/17	17	62.42	0	0.00	62.40	17	3,171	0.54%
2024/07/16	0	0.00	5	62.30	62.40	-5	3,146	-0.16%
2024/07/15	5	61.76	5	61.99	62.30	0	3,114	0.00%
2024/07/12	4	60.60	0	0.00	61.10	4	3,090	0.13%
2024/07/11	0	0.00	1	61.20	61.50	-1	3,087	-0.03%
2024/07/10	4	61.50	0	0.00	60.60	4	3,059	0.13%
2024/07/09	0	0.00	3	61.57	61.30	-3	3,024	-0.10%
2024/07/08	2	65.25	1	63.90	63.10	1	2,949	0.03%
2024/07/05	21	62.09	23	62.43	62.50	-2	2,839	-0.07%
2024/07/04	2	58.95	1	59.10	59.10	1	2,695	0.04%
2024/07/02	0	0.00	12	58.00	58.00	-12	2,658	-0.45%
2024/06/26	22	58.97	0	0.00	58.50	22	2,591	0.85%
2024/06/25	1	57.50	20	56.90	57.70	-19	2,543	-0.75%
2024/06/24	1	58.90	0	0.00	58.50	1	2,501	0.04%
2024/06/21	19	59.52	0	0.00	58.30	19	2,453	0.77%
2024/06/20	0	0.00	2	59.40	58.80	-2	2,288	-0.09%
2024/06/19	2	58.70	1	58.80	58.30	1	2,193	0.05%
2024/06/18	2	58.80	13	58.25	57.70	-11	2,096	-0.52%
2024/06/17	14	59.31	3	58.87	58.60	11	2,026	0.54%
2024/06/14	2	58.00	1	57.60	57.60	1	1,828	0.05%
2024/06/13	4	59.20	0	0.00	58.90	4	1,751	0.23%
2024/06/12	2	55.55	11	56.31	56.70	-9	1,502	-0.60%
2024/06/11	1	54.00	0	0.00	55.00	1	1,423	0.07%
2024/06/07	30	54.86	30	53.80	54.00	0	1,392	0.00%
2024/06/06	12	54.88	5	54.60	53.80	7	1,332	0.53%
2024/06/05	2	51.15	1	51.60	51.80	1	1,216	0.08%
2024/05/30	1	52.30	0	0.00	52.30	1	1,215	0.08%
2024/05/22	0	0.00	1	52.40	53.90	-1	1,149	-0.09%
2024/05/21	1	51.80	0	0.00	52.10	1	1,121	0.09%
2024/05/15	0	0.00	1	52.20	51.40	-1	1,156	-0.09%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/13	3	51.50	0	0.00	52.30	3	1,157	0.26%
2024/05/10	1	50.90	1	51.20	51.20	0	1,139	0.00%
2024/05/09	1	52.10	1	52.60	52.30	0	1,111	0.00%
2024/05/08	0	0.00	3	53.83	53.30	-3	1,092	-0.27%
2024/05/07	2	52.75	2	52.80	53.20	0	1,034	0.00%
2024/05/03	2	50.80	6	50.95	50.80	-4	959	-0.42%
2024/05/02	0	0.00	5	51.80	51.90	-5	947	-0.53%
2024/04/30	10	51.70	10	51.60	51.50	0	949	0.00%
2024/04/29	2	52.60	10	52.29	52.50	-8	932	-0.86%
2024/04/26	0	0.00	4	50.21	49.65	-4	857	-0.47%
2024/04/25	4	50.20	2	50.40	50.50	2	828	0.24%
2024/04/24	0	0.00	1	48.20	47.90	-1	750	-0.13%
2024/04/23	1	47.30	0	0.00	47.30	1	751	0.13%
2024/04/22	0	0.00	1	48.00	47.55	-1	759	-0.13%
2024/04/19	2	47.53	0	0.00	47.00	2	764	0.26%
2024/04/17	0	0.00	1	47.85	48.75	-1	787	-0.13%
2024/04/16	1	47.55	0	0.00	47.05	1	779	0.13%
2024/04/15	1	47.65	1	47.95	47.90	0	802	0.00%
2024/04/12	1	48.10	0	0.00	48.00	1	814	0.12%
2024/04/11	1	47.85	1	48.05	48.05	0	834	0.00%
2024/04/10	1	48.20	0.7	48.10	48.20	0.3	863	0.04%
2024/04/09	0	0.00	2	48.45	48.00	-2	867	-0.23%
2024/04/03	2	46.80	0	0.00	46.80	2	893	0.22%
2024/03/22	0	0.00	2	46.00	46.05	-2	1,350	-0.15%
2024/03/07	1	46.20	0	0.00	45.60	1	1,331	0.08%
2024/03/04	0.3	46.00	0	0.00	45.65	0.3	1,300	0.02%
2024/03/01	0.2	45.55	0	0.00	45.30	0.2	1,288	0.01%
2024/02/29	0.2	45.70	0	0.00	45.60	0.2	1,280	0.02%
2024/02/27	0	0.00	0.1	45.85	45.90	-0.1	1,271	-0.01%
2024/02/23	2	46.53	0	0.00	46.50	2	1,250	0.16%
2024/02/22	0	0.00	1	46.70	46.70	-1	1,239	-0.08%
2024/02/21	1	48.20	0	0.00	47.00	1	1,222	0.08%
2024/02/15	0	0.00	1	48.80	48.80	-1	1,142	-0.09%
2024/02/02	0	0.00	1	47.60	47.65	-1	1,120	-0.09%