加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    75張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19126.1500.0025.7512270.44%
2024/04/12126.9500.0026.9012240.44%
2024/04/08226.9000.0026.8522230.90%
2024/03/0800.00227.2527.30-2215-0.93%
2024/03/06128.8000.0028.6512040.49%
2024/03/04130.45529.8530.05-4190-2.09%
2024/01/2600.00226.5026.50-2121-1.64%
2024/01/17225.5500.0025.552842.37%
2024/01/1600.00126.6526.50-179-1.26%
2024/01/12126.8000.0026.851771.29%
2023/12/050.127.7000.0027.600.1710.14%
2023/11/0800.00527.1027.10-559-8.47%
2023/09/1400.00126.7527.10-1314-0.32%
2023/09/1100.00226.3026.10-2332-0.60%
2023/09/0700.00226.0526.05-2348-0.57%
2023/08/2900.00125.1525.20-1363-0.27%
2023/07/05129.8500.0029.7514420.23%
2023/06/30630.80430.6130.5024370.46%
2023/06/291231.1900.0031.15124202.85%
2023/06/2800.000.830.6630.95-0.8384-0.21%
2023/06/2700.001029.3729.35-10367-2.72%
2023/06/261430.23129.2030.30133383.84%
2023/06/15128.5000.0028.4013050.33%
2023/05/30127.70127.9027.9003460.00%
2023/05/1700.00127.6527.60-1356-0.28%
2023/05/1200.00127.3027.10-1384-0.26%
2023/05/10127.7000.0028.0513880.26%
2023/05/09128.4000.0026.9513830.26%
2023/05/0400.00127.7028.45-1373-0.27%
2023/04/24126.5500.0026.8513490.29%
2023/04/2100.00527.0526.55-5350-1.43%
2023/04/1100.00128.4028.80-1333-0.30%
2023/04/1000.00129.0528.60-1331-0.30%
2023/04/0700.00128.6028.85-1314-0.32%
2023/03/3000.00627.0026.80-6300-2.00%
2023/03/28227.7800.0027.1023080.65%
2023/03/27127.90128.5027.9003080.00%
2023/03/24527.74227.5527.5033040.99%
2023/03/2300.00127.3027.25-1300-0.33%
2023/03/16125.8000.0025.6513560.28%
2023/03/13126.8000.0027.0014480.22%
2023/03/0600.00228.6528.80-2746-0.27%
2023/02/10127.5000.0027.3011,3100.08%
2023/02/0900.00128.3028.35-11,291-0.08%
2022/12/22127.0000.0026.7511,2570.08%
2022/12/14228.65228.8528.5501,2450.00%
2022/12/121327.692127.6927.60-81,238-0.65%
2022/12/0900.00629.9029.30-61,240-0.48%
2022/12/07430.98530.1929.80-11,241-0.08%
2022/12/05433.56332.7032.6011,1920.08%
2022/12/021734.2600.0033.45171,1461.48%
2022/12/01632.31833.2432.90-21,034-0.19%
2022/11/28332.23331.4531.5008930.00%
2022/11/251432.761332.6531.0018220.12%
2022/11/24132.20332.9732.20-2773-0.26%
2022/11/231334.511034.8532.6537190.42%
2022/11/22733.25633.1233.5015710.18%
2022/11/21132.401833.6333.65-17495-3.43%
2022/11/18430.69830.3930.60-4403-0.99%
2022/11/1700.00327.6028.80-3366-0.82%
2022/11/16126.3000.0026.2013650.27%
2022/11/15627.15127.9926.6053661.36%
2022/11/14126.20426.5926.40-3357-0.84%
2022/11/1100.00126.4526.05-1374-0.27%
2022/11/10427.63226.2526.3023820.52%
2022/11/09227.30427.2328.05-2379-0.53%
2022/11/0800.00125.7025.85-1356-0.28%
2022/11/07226.60126.5025.8513500.29%
2022/11/02124.15124.5524.5003340.00%
2022/11/01123.9000.0024.0013280.30%
2022/10/18022.7000.0022.6503180.00%
2022/10/1100.00422.7022.30-4308-1.29%
2022/10/07023.5000.0023.5003060.00%
2022/10/05123.8000.0023.6013050.33%
2022/09/29322.7000.0022.6533020.99%
2022/09/28124.3500.0022.2012990.33%
2022/09/26124.5500.0024.0512900.34%
2022/09/230.225.90325.2025.25-2.8287-0.97%
2022/09/22425.9100.0025.8542851.40%
2022/09/20126.5000.0026.8012800.36%
2022/09/1900.00126.7026.40-1277-0.36%
2022/09/1600.00328.4728.30-3271-1.11%
2022/09/1500.00227.7828.30-2245-0.81%
2022/09/13125.7000.0025.6012160.46%
2022/09/12225.7500.0025.4522150.93%
2022/09/05425.4000.0025.2042081.92%
2022/08/25127.40227.1027.25-1192-0.52%
2022/08/24329.27328.4727.1001830.00%
2022/08/2200.00125.4025.20-194-1.06%
2022/08/1900.00526.3926.00-592-5.43%
2022/08/1800.00226.8526.45-287-2.28%
2022/08/17125.45126.1025.800690.00%
2022/08/16625.60125.6025.605627.94%
2022/07/1200.0056.322.6522.40-56.342-133.25%
2022/07/1100.003.522.7922.75-3.540-8.54%
2022/06/2400.00524.0324.00-537-13.25%
2022/06/2300.004.323.5623.50-4.338-11.35%
2022/06/2200.0012.623.8823.55-12.637-33.32%
2022/06/2000.001.923.3823.15-1.937-5.03%
2022/06/1600.0010.924.0623.70-10.936-29.93%
2022/06/1500.0013.323.7424.10-13.335-37.07%
2022/06/1400.001.924.0623.75-1.935-5.36%
2022/06/1300.004.624.0224.00-4.634-13.12%
2022/06/1000.00524.3524.35-535-13.97%
2022/06/0900.0010.624.2324.20-10.635-29.61%
2022/06/0800.009.924.2724.15-9.935-27.66%
2022/06/0700.003.624.4624.25-3.635-10.08%
2022/06/0600.009.724.3224.25-9.736-26.72%
2022/06/0200.008.624.5224.25-8.636-23.58%
2022/06/0100.005.524.3324.25-5.537-14.89%
2022/05/3100.002.424.6824.35-2.436-6.42%
2022/05/2700.008.624.5624.50-8.636-23.50%
2022/05/2500.001224.7324.80-1234-34.53%
2022/05/2400.002125.5425.05-2133-63.51%
2022/05/2300.005.124.0324.10-5.122-22.76%
2022/05/2000.00823.9424.00-822-35.87%
2022/05/1900.001.823.6623.60-1.822-8.00%
2022/02/1600.000.125.4524.95-0.163-0.16%
2022/02/0900.000.125.3725.10-0.163-0.17%
2022/02/0700.000.425.1824.50-0.462-0.60%
2022/01/2600.001.126.2224.50-1.162-1.71%
2022/01/19326.40527.1625.80-260-3.29%
2022/01/1800.00225.6525.65-255-3.61%
2022/01/1700.00325.8025.80-355-5.42%
2022/01/1100.00526.2826.30-555-9.05%
2021/12/2400.001426.0927.40-1433-42.34%
2021/12/2300.00224.8024.95-227-7.34%
2021/12/2200.00224.8024.60-226-7.48%
2021/12/1700.000.224.7524.50-0.226-0.59%
2021/12/1500.004.724.4224.40-4.727-17.13%
2021/12/1400.003.524.7024.25-3.526-12.98%
2021/12/0300.00024.8023.60024-0.20%
2021/11/2300.000.324.9524.30-0.327-1.09%
2021/11/19124.400.824.9024.350.2280.82%
2021/11/181124.2700.0024.35112739.36%
2021/11/12323.720.224.0523.752.82610.56%
2021/11/0200.000.623.9023.65-0.627-2.22%
2021/10/2900.00123.6223.45-127-3.69%
2021/10/0800.000.224.2023.50-0.230-0.64%
2021/10/0400.000.723.8023.30-0.733-2.13%
2021/10/0100.002.423.8523.55-2.433-7.23%
2021/09/2200.00123.5023.40-137-2.69%
2021/09/0700.000.224.4524.00-0.240-0.42%
2021/08/25124.2000.0023.851392.56%
2021/08/02125.0000.0025.301531.86%
2021/07/1600.00125.8526.00-172-1.38%
2021/07/15125.5000.0025.951731.35%
2021/07/14125.90126.3026.000740.00%
2021/07/1300.00126.1025.80-179-1.26%
2021/07/1200.00125.6025.60-182-1.22%
2021/07/0700.00125.3525.25-191-1.10%
2021/07/01124.9500.0024.751981.01%
2021/05/17122.60125.0722.6501130.00%
2021/04/1500.00130.7530.60-1110-0.91%
2021/04/1300.00330.3529.20-3104-2.87%
2021/03/0200.00229.3529.20-2108-1.84%
2021/01/29127.7500.0027.5511200.83%
2021/01/1200.00230.4530.45-2104-1.92%
2020/12/24127.6500.0028.2511070.93%
2020/12/21227.8000.0027.8521221.64%
2020/12/1500.00228.1028.10-2197-1.01%
2020/12/1100.00629.2028.90-6264-2.27%
2020/12/1000.002128.9029.05-21283-7.40%
2020/12/0900.00628.7528.80-6286-2.10%
2020/12/0800.001328.4728.75-13299-4.33%
2020/12/0700.00628.6128.25-6315-1.90%
2020/12/0300.003527.3927.25-35314-11.13%
2020/12/0200.001327.3727.30-13316-4.11%
2020/12/0100.001027.4127.40-10316-3.16%
2020/11/3000.00627.8527.40-6317-1.89%
2020/11/2700.002427.7727.85-24319-7.52%
2020/11/2500.001628.0027.95-16317-5.04%
2020/11/2400.006628.2228.10-66316-20.84%
2020/11/2300.003928.6028.45-39316-12.32%
2020/11/20228.652328.2528.50-21315-6.65%
2020/11/1900.00627.6827.70-6314-1.91%
2020/11/1800.00727.4927.65-7313-2.23%
2020/11/1700.003427.3127.20-34313-10.84%
2020/11/1600.003627.4327.30-36316-11.37%
2020/11/1300.003527.4127.55-35316-11.07%
2020/11/1200.00228.5027.80-2314-0.64%
2020/11/0600.00729.7029.60-7313-2.23%
2020/11/0400.00729.6729.50-7323-2.17%
2020/10/2900.002929.9029.90-29333-8.70%
2020/10/2300.00231.2030.50-2337-0.59%
2020/10/14130.9000.0030.9014270.23%
2020/09/2500.00130.9530.45-1436-0.23%
2020/09/23131.5000.0031.5014280.23%
2020/09/22231.73232.1832.0004250.00%
2020/09/21535.0700.0034.1054121.21%
2020/09/183935.721035.8735.40293967.31%
2020/09/17234.0500.0033.5523650.55%
2020/09/16935.281235.2634.40-3358-0.84%
2020/09/11530.6800.0030.9053211.56%
2020/09/10230.50629.9330.90-4311-1.28%
2020/09/0700.00129.8028.40-1331-0.30%
2020/08/2500.00129.3529.10-1392-0.25%
2020/08/1700.00330.3530.30-3386-0.78%
2020/08/1100.00131.6029.70-1381-0.26%
2020/08/1000.00630.4630.75-6375-1.60%
2020/08/0500.00530.4030.80-5368-1.36%
2020/07/28327.8000.0027.6033630.83%
2020/07/24731.1900.0030.5573551.97%
2020/07/23131.5000.0032.4513470.29%
2020/07/2200.00433.0133.55-4332-1.20%
2020/07/2100.001330.2330.50-13293-4.43%
2020/07/08228.5000.0028.1022570.78%
2020/07/06228.25128.4528.2012470.40%
2020/06/2900.00128.8528.00-1238-0.42%
2020/06/2400.00529.1128.75-5236-2.12%
2020/06/19229.60230.8529.5002250.00%
2020/06/1800.001229.4730.10-12200-5.99%
2020/06/16128.30129.8528.1501840.00%
2020/06/1500.00829.5528.75-8182-4.39%
2020/06/11727.4800.0027.5571614.34%
2020/06/10528.0000.0028.3051503.31%
2020/06/09926.3000.0026.3091287.01%
2020/06/08123.9500.0023.9511170.85%
2019/12/1800.003120.5320.55-3155-55.86%
2019/12/17120.604320.3620.60-4254-76.43%
2019/12/1600.003120.4020.40-3154-57.23%
2019/12/12620.45120.4520.405539.38%
2019/11/08421.5300.0021.504586.83%
2019/11/07221.6000.0021.602583.41%
2019/11/06121.9000.0021.901581.71%
2019/11/01921.5500.0021.5595915.16%
2019/10/30121.8000.0021.801581.70%
2019/10/25221.7500.0021.752583.41%
2019/10/2300.00121.9021.60-159-1.69%
2019/10/16321.9000.0021.853585.16%
2019/10/142021.9700.0022.05205635.59%
2019/10/093022.3900.0022.25305356.57%
2019/10/082521.7900.0022.30253668.09%
2019/10/01220.40620.4120.40-427-14.44%
2019/09/20621.0900.0021.1062721.66%
2019/09/18120.90120.9020.950260.00%
2019/09/0200.00520.3020.40-524-20.05%
2019/08/0700.00620.1020.15-629-20.15%
2019/07/1200.00120.5520.45-130-3.26%
2019/07/0400.00620.6520.70-631-19.23%
2019/06/26120.7000.0020.701342.94%
2019/06/05121.0500.0020.701382.58%
2019/06/04120.9500.0020.751382.58%
2019/06/03120.8000.0020.801392.54%
2019/05/24621.9800.0021.8063915.07%
2019/05/1000.00121.0520.75-159-1.69%
2019/04/03122.8000.0022.751511.95%
2019/03/1400.00122.1022.10-148-2.08%
2019/02/25122.8500.0022.851551.79%
2019/02/18321.3500.0022.903555.42%
2019/01/18121.1000.0021.101501.98%
2019/01/17121.7000.0021.001501.98%
2019/01/16121.5000.0021.101501.98%
2019/01/09122.0500.0021.801541.85%
2019/01/08121.9500.0021.901541.84%
2019/01/04122.5500.0022.101561.77%
2019/01/03322.3000.0022.203565.32%
2018/12/28522.36122.1522.204567.05%
2018/12/27123.3000.0022.301561.76%
2018/12/26122.4000.0022.001561.77%
2018/12/25122.6000.0022.051561.76%
2018/12/24422.3500.0022.504576.99%
2018/12/22122.0500.0022.001561.77%
2018/12/21221.8300.0021.752563.53%
2018/12/19221.8800.0021.902563.57%
2018/12/17521.5800.0021.555568.84%
2018/12/13721.4600.0021.4075612.39%
2018/12/12322.0000.0021.853565.35%
2018/12/11121.7500.0021.751561.78%
2018/12/10121.9000.0021.751561.77%
2018/12/07222.4300.0022.352573.50%
2018/12/06322.1700.0021.603565.30%
2018/12/05122.0000.0022.151561.77%
2018/12/04322.3500.0022.353575.23%
2018/12/03822.3000.0022.5085713.89%
2018/11/301522.5700.0022.55155626.53%
2018/11/291722.6700.0022.75175530.39%
2018/11/28123.30023.1023.151551.73%
2018/11/221222.4200.0022.00125023.82%
2018/11/215222.5400.0022.255248108.11%
2018/11/201122.1700.0022.25113630.19%
2018/11/12120.500.720.4020.550.3271.10%
2018/10/26121.4500.0020.201293.37%
2018/10/12120.5000.0020.501263.72%
2018/10/11621.2700.0020.2062622.68%
2018/10/09222.0500.0022.002248.04%
2018/10/08122.6000.0021.651244.00%
2018/10/05221.9800.0022.002257.89%
2018/10/04222.4000.0022.402257.96%
2018/10/03622.4400.0022.6562523.93%
2018/10/01122.7000.0022.701263.83%
2018/09/282222.5700.0022.50222681.87%
2018/09/26622.5100.0022.6062920.10%
2018/09/25322.7500.0022.753309.79%
2018/09/21322.5500.0022.553348.64%
2018/09/19123.0000.0023.001412.41%
2018/09/18422.9000.0023.004429.40%
2018/09/17323.1700.0023.303436.87%
2018/09/14623.4700.0023.5064313.74%
2018/09/071022.5100.0022.80104820.81%
2018/09/06323.2300.0023.053476.27%
2018/09/05423.3900.0023.404478.35%
2018/09/03623.3500.0023.2564912.14%
2018/08/31423.0800.0023.354537.53%
2018/08/30622.9300.0023.0065510.88%
2018/08/29822.7400.0022.8086013.31%
2018/08/28922.2400.0022.4096414.01%
2018/08/16922.0700.0022.209969.29%
2018/08/14122.9500.0022.551961.04%
2018/08/10423.6600.0023.604964.13%
2018/08/09323.8300.0023.703973.07%
2018/08/08623.8300.0023.906976.14%
2018/08/07124.3500.0023.901971.03%
2018/08/06523.9200.0023.955985.08%
2018/08/03723.88124.2023.956996.04%
2018/08/02423.8000.0023.654994.02%
2018/08/011024.2900.0024.35109910.08%
2018/07/311024.2400.0024.45109910.09%
2018/07/30724.0400.0024.307987.08%
2018/07/27524.4500.0023.955985.05%
2018/07/26423.9300.0023.954984.05%
2018/07/25423.9500.0024.004984.06%
2018/07/24424.1900.0024.104984.06%
2018/07/23924.3300.0024.009989.11%
2018/07/20623.85124.0523.955995.00%
2018/07/19224.0000.0024.002992.01%
2018/07/18224.0500.0024.052992.00%
2018/07/17124.200.123.8023.800.91000.92%
2018/07/16124.8000.0024.101991.00%
2018/07/13124.2000.0024.2011000.99%
2018/07/12224.3000.0024.2521001.99%
2018/07/11324.20124.1024.0021011.98%
2018/07/10424.0100.0024.0041013.94%
2018/07/092323.6600.0023.602310222.49%
2018/07/06423.8600.0024.0041023.90%
2018/07/05624.78725.1624.60-1101-0.99%
2018/07/04725.52125.3025.6561025.83%
2018/07/03225.73225.3026.0001020.00%
2018/06/291225.66826.0126.004974.09%
2018/06/28224.9500.0024.952912.18%
2018/06/271124.681024.5524.901911.09%
2018/06/26224.68224.4524.700900.00%
2018/06/25124.8000.0024.751891.11%
2018/06/221124.540.824.5024.7010.28911.35%
2018/06/21224.78224.7024.750880.00%
2018/06/20324.7000.0024.703883.38%
2018/06/15424.967.624.8024.90-3.687-4.12%
2018/06/14124.6500.0024.651851.17%
2018/06/13224.6500.0024.652842.36%
2018/06/12124.8500.0024.601841.19%
2018/06/11224.7000.0024.702842.37%
2018/06/08124.5000.0024.501831.20%
2018/06/07725.0700.0025.007798.79%
2018/06/06125.50125.5025.400770.00%
2018/06/051025.1300.0025.20107213.77%
2018/06/04524.5200.0025.005687.29%
2018/06/013123.8000.0024.05316348.57%
2018/05/311123.78124.0024.15106116.22%
2018/05/301323.2500.0023.30135224.84%
2018/05/29822.5000.0023.2085115.53%
2018/05/283021.9900.0022.30304369.73%
2018/05/25221.5000.0021.502385.16%
2018/05/24421.4000.0021.4043710.56%
2018/05/23521.3300.0021.4053813.10%
2018/05/22221.4000.0021.402385.25%
2018/05/211421.2000.0021.35143736.84%
2018/05/181421.0000.0021.10143737.02%
2018/05/1710.220.8500.0020.9010.24323.35%
2018/05/11920.9900.0021.0094619.52%
2018/05/10620.8300.0020.9064413.35%
2018/05/09620.930.120.9020.955.94413.17%
2018/05/081820.9400.0020.95184539.95%
2018/05/071320.9700.0021.10134428.93%
2018/05/04221.1000.0021.102454.43%
2018/05/031121.0100.0021.10114524.24%
2018/05/02521.1100.0021.1054511.07%
2018/04/301921.0700.0021.20194541.92%
2018/04/27620.9500.0021.0064613.03%
2018/04/264420.93221.0021.00424691.06%
2018/04/2500.000.420.8020.80-0.445-0.89%
2018/04/23120.8500.0020.801452.19%
2018/04/192020.8500.0020.90204543.92%
2018/04/181020.9400.0021.00104522.21%
2018/04/105421.3500.0021.305444122.11%
2018/04/09720.8500.0021.0574116.85%
2018/03/30121.1500.0021.101402.45%
2018/03/27421.0000.0021.0043910.12%
2018/03/262120.9900.0021.00213953.50%
2018/03/22420.9500.0021.0043810.26%
2018/03/211520.9500.0020.95153838.64%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音