台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653
  • 產業
    上櫃 半導體類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.196.700.197.0096.3002,6390.00%
2025/01/160.1101.0000.00101.000.12,6630.00%
2025/01/1500.00199.8099.50-12,669-0.04%
2025/01/140.2101.0000.00100.500.22,6760.01%
2025/01/100.2103.004102.38104.50-3.82,657-0.14%
2025/01/092102.501108.00101.0012,6820.04%
2025/01/0800.001111.50110.00-12,669-0.04%
2025/01/074.3115.011.3115.11114.5032,6530.11%
2025/01/063114.339113.83114.00-62,583-0.23%
2025/01/031107.504107.75109.50-32,496-0.12%
2025/01/0200.001109.00107.50-12,481-0.04%
2024/12/311110.0000.00110.5012,4790.04%
2024/12/302108.501106.00109.0012,4640.04%
2024/12/267112.2110110.10108.50-32,474-0.12%
2024/12/251106.5010.5108.38110.50-9.52,371-0.40%
2024/12/241103.0000.00102.5012,2400.04%
2024/12/209.1102.718104.0099.101.12,3430.04%
2024/12/180.1103.0000.00105.000.12,3410.00%
2024/12/174103.0000.00102.5042,3670.17%
2024/12/13097.800.599.5096.60-0.52,338-0.02%
2024/12/102101.001103.00101.0012,3460.04%
2024/12/093.2102.192102.75103.001.22,3760.05%
2024/12/062103.0000.00102.0022,4050.08%
2024/12/053107.172.1105.47105.000.92,3690.04%
2024/12/041108.005.1110.33106.50-4.12,341-0.18%
2024/12/030.1102.501103.00102.50-0.92,194-0.04%
2024/12/022103.754.5104.22103.50-2.52,187-0.11%
2024/11/2900.001.1100.56101.00-1.12,251-0.05%
2024/11/280.199.48199.7998.40-0.92,482-0.04%
2024/11/27198.004100.0098.30-32,526-0.12%
2024/11/261100.000.5100.5099.800.52,5160.02%
2024/11/251103.001100.50102.0002,5070.00%
2024/11/224100.137101.14101.00-32,478-0.12%
2024/11/21599.74195.9099.4042,4470.16%
2024/11/200.194.9000.0094.900.12,4070.00%
2024/11/19692.75693.8396.0002,4110.00%
2024/11/18093.8000.0094.0002,4090.00%
2024/11/15095.20194.8094.80-12,418-0.04%
2024/11/14398.17295.0094.6012,4350.04%
2024/11/13598.40199.6098.3042,4130.17%
2024/11/12299.90299.0096.1002,3420.00%
2024/11/11597.821.293.3397.503.82,3000.17%
2024/11/08494.9300.0093.0042,2800.18%
2024/11/0700.001193.0993.30-112,295-0.48%
2024/11/0600.000.391.7091.70-0.32,299-0.01%
2024/11/051.190.0200.0090.201.12,3220.05%
2024/11/040.192.4000.0091.800.12,3580.00%
2024/11/01091.6000.0095.2002,3870.00%
2024/10/300.192.8800.0092.400.12,4190.00%
2024/10/29193.30194.1093.1002,4310.00%
2024/10/2800.000.895.7093.80-0.82,444-0.03%
2024/10/251.197.31197.2097.800.12,4510.00%
2024/10/244.498.8400.0098.404.42,4500.18%
2024/10/231100.5000.00100.5012,4330.04%
2024/10/2200.000.1102.50101.50-0.12,4400.00%
2024/10/211100.001100.00102.5002,4670.00%
2024/10/1800.005102.50101.00-52,479-0.20%
2024/10/162103.5000.00103.0022,5230.08%
2024/10/155105.503108.33107.5022,5050.08%
2024/10/142103.5000.00103.5022,4800.08%
2024/10/111102.5000.00104.0012,5250.04%
2024/10/091105.0000.00101.5012,5580.04%
2024/10/082104.0000.00104.5022,6080.08%
2024/10/0700.004.2104.10105.00-4.22,664-0.16%
2024/10/0400.000.2104.50105.50-0.22,720-0.01%
2024/09/3000.002107.50106.50-22,810-0.07%
2024/09/2600.001107.00107.00-12,999-0.03%
2024/09/253108.174.1108.62107.50-1.13,049-0.04%
2024/09/2411105.734107.25107.0073,1200.22%
2024/09/2300.002105.00104.50-23,074-0.07%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/192104.004104.25105.00-23,098-0.06%
2024/09/183102.0000.00101.0033,0970.10%
2024/09/162.2107.148104.44105.00-5.83,139-0.18%
2024/09/120.2100.503101.00101.00-2.93,251-0.09%
2024/09/1100.00299.5098.10-23,311-0.06%
2024/09/1012.196.661097.0098.002.13,4220.06%
2024/09/062101.007.3101.57100.50-5.33,567-0.15%
2024/09/0524100.7521101.02101.0033,5600.09%
2024/09/042.4102.5700.00102.502.43,5240.07%
2024/09/0212116.636.1116.02115.005.93,4530.17%
2024/08/3036.3116.0556116.34115.00-19.73,382-0.58%
2024/08/2900.0045111.27113.00-453,207-1.40%
2024/08/261.1103.545103.50103.50-3.93,162-0.12%
2024/08/231103.003104.50104.50-23,168-0.06%
2024/08/221105.001105.00105.0003,1810.00%
2024/08/210103.0000.00102.5003,1790.00%
2024/08/203106.0000.00105.0033,1770.09%
2024/08/167105.001104.50105.0063,1930.19%
2024/08/150.1101.5000.00102.000.13,1780.00%
2024/08/1300.0010101.00101.00-103,182-0.31%
2024/08/122100.501100.50100.0013,1850.03%
2024/08/09198.901399.6898.20-123,183-0.38%
2024/08/081097.3500.0097.40103,1660.32%
2024/08/0700.001099.4099.30-103,177-0.31%
2024/08/06389.33590.5893.70-23,223-0.06%
2024/08/0524.198.162.296.5995.00223,1990.69%
2024/08/0212.1105.581.3105.38105.5010.83,1900.34%
2024/08/011.1110.6400.00111.001.13,1790.03%
2024/07/312107.252107.00107.0003,2170.00%
2024/07/305108.201109.00111.5043,2200.12%
2024/07/2948112.4100.00110.50483,2141.49%
2024/07/2612112.9610114.50114.5023,2410.06%
2024/07/2311.1119.0000.00119.0011.13,2700.34%
2024/07/2235119.4723118.85118.50123,2590.37%
2024/07/1914.1126.180.1127.00125.00143,2250.43%
2024/07/1827.1128.7219129.79129.508.13,2170.25%
2024/07/1723135.6520137.25135.5033,1680.09%
2024/07/1610136.002138.00135.5083,1790.25%
2024/07/153136.671137.00136.5023,2070.06%
2024/07/1213135.231136.50135.50123,1960.38%
2024/07/1115138.471.2139.15138.0013.83,1880.43%
2024/07/1000.0022.4139.59140.50-22.43,190-0.70%
2024/07/0911136.411134.50134.50103,1570.32%
2024/07/083137.672138.75138.5013,1310.03%
2024/07/052142.752140.00142.5003,1020.00%
2024/07/042.1141.385.2139.96138.50-3.13,053-0.10%
2024/07/039.1142.7812.2143.12140.50-3.13,023-0.10%
2024/07/0200.002140.00140.50-22,944-0.07%
2024/07/0100.000.5139.00139.00-0.53,100-0.02%
2024/06/283.3139.2632139.97139.50-28.73,078-0.93%
2024/06/2700.001134.00133.00-12,996-0.03%
2024/06/2625135.862136.75134.00232,9980.77%
2024/06/2511134.0011135.00135.5003,0300.00%
2024/06/2415137.804137.50137.00113,0230.36%
2024/06/212142.503142.00141.50-13,052-0.03%
2024/06/2000.0035.3139.48140.50-35.33,067-1.15%
2024/06/193137.838.3138.99136.00-5.33,070-0.17%
2024/06/185.8138.527.6138.53138.00-1.83,049-0.06%
2024/06/1717.1131.8849.1137.69137.50-323,107-1.03%
2024/06/141130.001130.00130.0003,1740.00%
2024/06/133.1131.2935128.83131.00-31.93,199-1.00%
2024/06/1100.000123.50123.0003,1750.00%
2024/06/070.2122.501123.00122.50-0.83,252-0.02%
2024/06/0614.2124.464.1124.03124.0010.13,3310.30%
2024/06/0513127.316126.33126.0073,4190.20%
2024/06/043130.673131.00129.5003,5010.00%
2024/06/031125.0000.00125.5013,6700.03%
2024/05/314.2127.222126.00125.502.23,7840.06%
2024/05/303127.503127.50127.0004,1160.00%
2024/05/291132.001131.00131.0004,2130.00%
2024/05/281132.5011133.36132.00-104,395-0.23%
2024/05/2410.1128.5110129.50130.000.14,5040.00%
2024/05/231.1131.4300.00130.001.14,5590.02%
2024/05/222.1131.9411132.05132.50-8.94,640-0.19%
2024/05/2111128.5512129.00128.50-14,767-0.02%
2024/05/200.1130.005129.50130.00-4.95,075-0.10%
2024/05/1711128.0000.00128.50115,3540.21%
2024/05/1600.001129.50130.00-15,652-0.02%
2024/05/150.2129.0000.00128.500.25,7150.00%
2024/05/1069.1131.632129.50129.0067.16,0251.11%
2024/05/0932137.6900.00136.00326,0170.53%
2024/05/081140.001141.50141.0006,1250.00%
2024/05/071137.0026140.37138.00-256,160-0.41%
2024/05/0633.2138.2410138.50137.5023.26,1590.38%
2024/05/034140.0000.00139.0046,1280.07%
2024/05/022135.2500.00135.5026,1310.03%
2024/04/304140.6300.00138.0046,1280.07%
2024/04/2900.0031134.90137.00-316,095-0.51%
2024/04/263130.3300.00130.0036,1010.05%
2024/04/2510129.0000.00129.50106,1590.16%
2024/04/241132.002132.50133.00-16,199-0.02%
2024/04/233128.331129.00129.5026,2310.03%
2024/04/224128.754127.25126.5006,2540.00%
2024/04/1942129.9825129.98130.50176,2440.27%
2024/04/182135.5013137.65136.00-116,235-0.18%
2024/04/170.1135.7510137.00137.00-9.96,273-0.16%
2024/04/1621.1133.195.7133.70132.0015.46,2670.25%
2024/04/1513.2136.6820.2137.51137.00-76,267-0.11%
2024/04/125.6140.564140.13139.501.66,3000.03%
2024/04/1127.3142.512142.25142.0025.36,3850.40%
2024/04/1033.3144.714145.13145.5029.36,6130.44%
2024/04/092.1146.011145.00145.501.16,7000.02%
2024/04/0837.7147.930.1152.00146.0037.66,7010.56%
2024/04/0336150.0758.2152.77153.00-22.26,653-0.33%
2024/04/022.1148.5153149.37150.00-50.96,505-0.78%
2024/04/018.1146.453147.50146.005.16,5000.08%
2024/03/2927.1143.783144.50144.0024.16,5390.37%
2024/03/2836.2145.1731146.42143.005.26,6310.08%
2024/03/2726147.9410148.00147.50166,6570.24%
2024/03/2631150.9018.3150.64148.0012.76,6720.19%
2024/03/255154.203157.33154.0026,7210.03%
2024/03/227148.712149.75152.0056,7610.07%
2024/03/216.1147.1700.00146.506.16,7910.09%
2024/03/209152.004151.25148.0056,7250.07%
2024/03/1912156.834.1160.02158.007.96,6460.12%
2024/03/183156.671158.00158.0026,5070.03%
2024/03/154152.6310151.15153.50-66,533-0.09%
2024/03/142151.003149.33148.00-16,492-0.02%
2024/03/134.3154.213.5153.29153.500.86,4990.01%
2024/03/129158.617.3158.36157.501.76,5540.03%
2024/03/119.1154.736155.33154.503.16,6160.05%
2024/03/085.1148.4710.3147.49148.00-5.26,843-0.08%
2024/03/0712.1159.718.6158.23155.503.56,8630.05%
2024/03/066153.256.3156.50156.50-0.36,8100.00%
2024/03/0519155.4524.5157.31153.00-5.57,132-0.08%
2024/03/041.1150.441.2151.07149.5006,9350.00%
2024/03/015.4147.937148.64149.00-1.67,028-0.02%
2024/02/296140.421140.50141.5057,3760.07%
2024/02/271143.501.5136.00137.50-0.57,583-0.01%
2024/02/2600.005140.40141.50-57,726-0.06%
2024/02/232143.500.1145.00142.0027,7170.03%
2024/02/2213.2146.928146.06145.505.27,7000.07%
2024/02/213148.0018148.67147.50-157,663-0.20%
2024/02/2012146.586.5144.85143.505.57,3900.07%
2024/02/1913144.6510.1143.74146.002.97,1520.04%
2024/02/161132.505131.60133.00-46,911-0.06%
2024/02/156.1130.007.1130.48131.00-16,907-0.01%
2024/02/055.1128.675128.70127.500.16,9120.00%
2024/02/021.2124.391128.00123.000.27,0170.00%
2024/02/011123.004124.38124.50-37,181-0.04%
宏捷科 相關文章