凌巨 (8105)-中國信託-永康券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
18.00
漲跌
▼0.30
漲幅
-1.64%
成交量
2,832張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	6	18.42	18.30	-6	15,045	-0.04%
2024/09/04	2	17.55	1	17.50	18.15	1	15,025	0.01%
2024/09/03	1	19.00	5	19.08	18.85	-4	14,952	-0.03%
2024/09/02	20	19.89	13.1	19.97	19.10	6.9	14,846	0.05%
2024/08/30	0	0.00	3.3	19.73	19.95	-3.3	14,340	-0.02%
2024/08/29	1.1	17.90	1	17.95	18.15	0.1	14,194	0.00%
2024/08/28	2.3	17.98	2	18.00	17.95	0.3	14,244	0.00%
2024/08/27	2	17.90	0	0.00	18.20	2	14,401	0.01%
2024/08/26	0	18.20	0	0.00	18.10	0	15,177	0.00%
2024/08/22	1	18.35	0	0.00	18.30	1	15,406	0.01%
2024/08/21	2	18.43	0	0.00	18.35	2	15,407	0.01%
2024/08/20	9	18.84	1	19.10	18.75	8	15,360	0.05%
2024/08/19	5	18.25	6	18.39	18.25	-1	15,251	-0.01%
2024/08/16	15	17.88	7	18.08	17.80	8	15,213	0.05%
2024/08/14	0	0.00	1	17.75	17.80	-1	15,132	-0.01%
2024/08/13	0	0.00	1	17.65	17.70	-1	15,099	-0.01%
2024/08/12	3	18.15	3	18.08	17.80	0	15,036	0.00%
2024/08/09	5	16.90	8	16.93	16.85	-3	14,900	-0.02%
2024/08/07	3	17.43	1	17.35	17.40	2	14,713	0.01%
2024/08/06	0	0.00	13	16.70	16.40	-13	14,653	-0.09%
2024/08/05	0	0.00	1	17.05	17.00	-1	14,520	-0.01%
2024/08/02	5	18.90	1	19.10	18.85	4	14,441	0.03%
2024/08/01	1	20.15	0	0.00	19.60	1	14,366	0.01%
2024/07/31	2	19.55	4	19.58	19.30	-2	14,248	-0.01%
2024/07/30	1	18.95	2	18.60	19.10	-1	14,123	-0.01%
2024/07/29	5	19.49	15	19.35	18.75	-10	14,025	-0.07%
2024/07/26	5	19.93	1.5	19.87	19.70	3.5	13,851	0.03%
2024/07/23	5.5	20.93	13	20.83	20.65	-7.5	13,686	-0.05%
2024/07/22	7	21.58	14	21.17	20.45	-7	13,434	-0.05%
2024/07/19	33	22.72	20.3	23.13	22.00	12.7	12,983	0.10%
2024/07/18	75	23.51	50	23.57	23.30	25	12,237	0.20%
2024/07/17	27	22.24	32	22.80	23.20	-5	10,772	-0.05%
2024/07/16	30	20.41	27	20.65	21.10	3	9,940	0.03%
2024/07/15	24	19.80	29	19.62	19.20	-5	9,481	-0.05%
2024/07/12	16	19.27	30	19.76	19.85	-14	8,936	-0.16%
2024/07/11	2.3	18.37	13	18.26	18.30	-10.7	7,893	-0.14%
2024/07/10	54	18.96	20	18.17	18.10	34	7,694	0.44%
2024/07/09	36	18.15	49	18.20	18.95	-13	7,025	-0.19%
2024/07/08	21	16.98	18	17.19	17.25	3	6,129	0.05%
2024/07/05	4	16.65	18	17.08	17.10	-14	6,026	-0.23%
2024/07/04	6	16.60	10	16.48	16.55	-4	5,908	-0.07%
2024/07/03	0	0.00	1	16.75	16.55	-1	5,858	-0.02%
2024/07/02	15	16.65	3	16.70	16.65	12	5,812	0.21%
2024/07/01	39	16.69	4	16.50	16.55	35	5,749	0.61%
2024/06/28	9	16.93	2	16.90	17.00	7	5,604	0.12%
2024/06/26	1	16.50	1	16.40	16.20	0	5,172	0.00%
2024/06/25	2	16.30	54	16.26	16.45	-52	5,103	-1.02%
2024/06/24	214	17.05	208	17.26	17.05	6	4,941	0.12%	大買/大賣/
2024/06/21	6	16.74	6	16.91	16.90	0	4,435	0.00%
2024/06/20	10	16.51	10	16.59	16.60	0	3,880	0.00%
2024/06/19	0	0.00	16	15.41	15.30	-16	3,276	-0.49%
2024/06/18	53	15.21	8	15.40	15.30	45	3,175	1.42%
2024/06/17	0	0.00	9	15.28	15.25	-9	3,033	-0.30%
2024/06/13	0	0.00	3	13.97	13.95	-3	2,822	-0.11%
2024/06/12	0	0.00	6	13.81	13.85	-6	2,940	-0.20%
2024/06/11	0	0.00	3	13.90	13.90	-3	3,092	-0.10%
2024/06/07	0	0.00	1	14.40	14.30	-1	3,091	-0.03%
2024/06/06	1	14.25	10	14.21	14.25	-9	3,112	-0.29%
2024/06/04	7	14.61	0	0.00	14.55	7	3,430	0.20%
2024/06/03	1	14.90	0	0.00	14.90	1	3,480	0.03%
2024/05/31	12	14.85	9	14.76	14.90	3	3,457	0.09%
2024/05/30	59	15.49	40	15.24	15.10	19	3,304	0.58%
2024/05/29	0	0.00	5	15.00	15.00	-5	2,566	-0.19%
2024/05/24	0	0.00	0	13.00	13.00	0	2,546	0.00%
2024/05/22	0	13.40	0	0.00	13.20	0	2,682	0.00%
2024/05/16	0	0.00	2	13.00	13.00	-2	3,092	-0.06%
2024/05/03	0	0.00	1	12.95	12.90	-1	3,233	-0.03%
2024/04/23	0	0.00	8	12.80	12.80	-8	3,757	-0.21%
2024/04/22	0	0.00	4	12.70	12.60	-4	3,758	-0.11%
2024/04/19	1	12.70	0	0.00	12.60	1	3,769	0.03%
2024/04/18	0	0.00	2	13.00	12.95	-2	3,779	-0.05%
2024/04/11	2	13.40	0	0.00	13.35	2	3,909	0.05%
2024/04/08	0	0.00	1	13.65	13.70	-1	3,861	-0.03%
2024/04/01	1	14.05	0	0.00	14.05	1	3,906	0.03%
2024/03/26	0	0.00	1	14.15	14.10	-1	3,894	-0.03%
2024/03/21	0	0.00	2	14.50	14.50	-2	3,840	-0.05%
2024/03/18	8	13.60	6	13.70	13.75	2	3,707	0.05%
2024/03/15	2	14.33	1	14.15	14.00	1	3,661	0.03%
2024/03/14	0	0.00	11	14.70	14.80	-11	3,555	-0.31%
2024/03/12	1	14.65	0	0.00	14.55	1	3,342	0.03%
2024/03/11	0	0.00	10	14.45	14.65	-10	3,311	-0.30%
2024/03/08	8	14.51	0	0.00	14.35	8	3,133	0.26%
2024/03/04	2	14.45	1	14.45	14.45	1	2,738	0.04%
2024/03/01	17	14.79	5	14.54	14.80	12	2,665	0.45%
2024/02/29	1	14.00	0	0.00	13.95	1	2,380	0.04%
2024/02/22	3	14.93	2	14.40	14.85	1	2,197	0.05%
2024/02/20	0	0.00	1	14.10	13.90	-1	1,861	-0.05%
2024/02/19	3	14.03	0	0.00	14.05	3	1,831	0.16%
2024/02/16	0	0.00	7	13.60	13.60	-7	1,753	-0.40%
2024/01/31	0	0.00	3	13.50	13.45	-3	1,684	-0.18%
2024/01/30	0	0.00	2	13.80	13.60	-2	1,661	-0.12%
2024/01/29	2	13.75	0	0.00	13.80	2	1,643	0.12%
2024/01/26	1	14.10	4	14.05	13.85	-3	1,618	-0.19%
2024/01/25	16	14.39	1	14.10	14.00	15	1,560	0.96%
2024/01/24	6	13.81	1	14.00	14.35	5	1,369	0.37%
2024/01/23	0	0.00	13	13.75	13.60	-13	1,161	-1.12%
2024/01/18	2	13.05	0	0.00	12.85	2	1,031	0.19%
2024/01/16	2	13.15	0	0.00	13.15	2	987	0.20%
2024/01/09	2	13.35	0	0.00	13.20	2	911	0.22%
2024/01/08	2	13.75	0	0.00	13.50	2	893	0.22%
2024/01/05	5	13.89	0	0.00	13.60	5	872	0.57%
2023/12/26	2	13.30	0	0.00	13.35	2	729	0.27%
2023/12/06	8	13.05	0	0.00	13.05	8	710	1.13%
2023/11/30	2	13.05	2	13.05	13.05	0	695	0.00%
2023/11/22	0	0.00	1	13.00	12.95	-1	731	-0.14%
2023/10/31	2	12.20	0	0.00	12.10	2	968	0.21%
2023/09/28	0	0.00	4	13.00	13.10	-4	2,374	-0.17%
2023/09/27	0	0.00	2	13.00	13.00	-2	2,431	-0.08%
2023/09/26	0	0.00	1	12.95	12.95	-1	2,477	-0.04%
2023/09/21	3	13.20	0	0.00	13.10	3	2,719	0.11%
2023/09/14	0	0.00	3	13.35	13.35	-3	3,316	-0.09%
2023/09/11	2	13.40	0	0.00	13.15	2	3,500	0.06%
2023/08/28	1	13.65	0	0.00	13.45	1	4,160	0.02%
2023/08/25	0	0.00	4	13.75	13.65	-4	4,153	-0.10%
2023/08/24	4	13.74	0	0.00	13.75	4	4,150	0.10%
2023/08/23	0	0.00	2	13.85	13.80	-2	4,148	-0.05%
2023/08/18	2	13.65	0	0.00	13.65	2	4,158	0.05%
2023/08/15	2	13.90	0	0.00	13.85	2	4,159	0.05%
2023/08/10	4	14.49	0	0.00	14.35	4	4,293	0.09%
2023/08/09	0	0.00	5	15.15	15.05	-5	4,248	-0.12%
2023/08/08	1	15.75	0	0.00	15.40	1	4,229	0.02%
2023/08/07	2	15.45	0	0.00	15.55	2	4,263	0.05%
2023/08/04	1	15.90	2	15.50	15.75	-1	4,254	-0.02%
2023/08/02	0	0.00	7	16.16	15.85	-7	4,260	-0.16%
2023/08/01	5	16.43	0	0.00	16.30	5	4,238	0.12%
2023/07/31	5	16.65	0	0.00	16.25	5	4,217	0.12%
2023/07/27	6	16.07	3	16.20	16.10	3	4,121	0.07%
2023/07/25	2	15.60	2	15.65	15.60	0	3,985	0.00%
2023/07/24	0	0.00	11	15.37	15.55	-11	3,971	-0.28%
2023/07/21	1	16.15	0	0.00	15.90	1	3,937	0.03%
2023/07/20	6	16.35	0	0.00	16.30	6	3,951	0.15%
2023/07/19	5	16.57	30	16.34	16.45	-25	3,900	-0.64%
2023/07/18	19	16.33	2	16.33	16.40	17	3,771	0.45%
2023/07/17	5	15.45	0	0.00	15.45	5	3,695	0.14%
2023/07/14	12	15.91	4	16.30	15.75	8	3,783	0.21%
2023/07/13	7	16.64	8	16.61	16.55	-1	4,035	-0.02%
2023/07/11	3	15.85	13	15.95	15.90	-10	3,948	-0.25%
2023/07/10	0	0.00	4	15.95	15.80	-4	3,980	-0.10%
2023/07/07	2	15.48	1	15.50	15.50	1	3,944	0.03%
2023/07/06	6	15.81	0	0.00	15.80	6	3,903	0.15%
2023/07/04	0	0.00	1	15.60	15.65	-1	3,826	-0.03%
2023/06/30	5	15.50	8	15.58	15.45	-3	3,755	-0.08%
2023/06/29	0	0.00	7	15.66	15.55	-7	3,654	-0.19%
2023/06/28	4	15.50	1	15.45	15.20	3	3,619	0.08%
2023/06/27	1	15.40	0	0.00	15.00	1	3,569	0.03%
2023/06/26	2	15.40	1	15.55	15.40	1	3,497	0.03%
2023/06/21	9	15.32	3	15.40	15.35	6	3,426	0.18%
2023/06/20	1	15.00	0	0.00	15.00	1	3,198	0.03%
2023/06/19	0	0.00	12	14.88	14.95	-12	3,126	-0.38%
2023/06/15	1	14.50	1	14.50	14.50	0	3,012	0.00%
2023/06/14	0	0.00	2	14.60	14.60	-2	3,029	-0.07%
2023/06/13	2	14.40	0	0.00	14.40	2	3,065	0.07%
2023/06/12	2	14.35	1	14.25	14.40	1	3,081	0.03%
2023/06/09	1	14.40	0	0.00	14.40	1	3,094	0.03%
2023/06/08	4	14.43	0	0.00	14.45	4	3,103	0.13%
2023/06/07	9	14.54	2	14.55	14.50	7	3,170	0.22%
2023/06/06	14	14.85	6	14.88	14.80	8	3,171	0.25%
2023/06/05	3	14.30	3	14.40	14.35	0	2,838	0.00%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/19	1	13.80	0	0.00	13.75	1	3,567	0.03%
2023/05/12	1	13.25	0	0.00	13.20	1	3,827	0.03%
2023/05/04	0	0.00	1	13.15	13.25	-1	4,274	-0.02%
2023/05/03	1	13.30	0	0.00	13.20	1	4,442	0.02%
2023/04/27	1	13.65	1	13.65	13.65	0	4,809	0.00%
2023/04/26	1	13.60	0	0.00	13.75	1	4,817	0.02%
2023/04/25	1	13.70	0	0.00	13.65	1	4,866	0.02%
2023/04/20	2	14.40	0	0.00	14.20	2	5,606	0.04%
2023/04/19	0	0.00	4	14.61	14.80	-4	5,570	-0.07%
2023/04/18	21	15.15	3	15.25	15.00	18	5,491	0.33%
2023/04/17	2	14.50	0	0.00	14.40	2	5,131	0.04%
2023/04/13	3	14.47	0	0.00	14.30	3	5,042	0.06%
2023/03/31	1	14.25	1	14.20	14.20	0	4,875	0.00%
2023/03/30	1	14.10	0	0.00	14.20	1	4,857	0.02%
2023/03/28	0	0.00	2	14.10	14.00	-2	4,820	-0.04%
2023/03/22	1	14.60	0	0.00	14.50	1	4,762	0.02%
2023/03/21	0	0.00	1	14.40	14.55	-1	4,743	-0.02%
2023/03/17	4	14.35	0	0.00	14.30	4	4,684	0.09%
2023/03/16	0	0.00	15	14.20	14.15	-15	4,651	-0.32%
2023/03/15	4	14.94	0	0.00	14.60	4	4,595	0.09%
2023/03/14	1	14.90	0	0.00	14.55	1	4,588	0.02%
2023/03/13	0	0.00	2	15.00	14.95	-2	4,560	-0.04%
2023/03/10	1	15.15	13	15.06	15.20	-12	4,539	-0.26%
2023/03/09	2	15.90	2	16.40	15.90	0	4,453	0.00%
2023/03/08	12	16.27	0	0.00	16.30	12	4,387	0.27%
2023/03/07	1	16.15	0	0.00	16.15	1	4,344	0.02%
2023/03/06	2	16.05	0	0.00	15.80	2	4,270	0.05%
2023/03/03	0	0.00	2	15.60	15.55	-2	4,158	-0.05%
2023/03/01	0	0.00	1	15.10	15.10	-1	4,029	-0.02%
2023/02/24	3	15.05	0	0.00	14.95	3	3,999	0.08%
2023/02/23	9	14.89	5	14.80	14.80	4	3,944	0.10%
2023/02/22	5	14.85	2	14.65	14.70	3	3,947	0.08%
2023/02/21	9	15.44	8	15.24	15.10	1	3,948	0.03%
2023/02/16	1	15.10	0	0.00	15.05	1	3,792	0.03%
2023/02/14	0	0.00	52	14.95	14.90	-52	3,790	-1.37%
2023/02/13	1	14.75	15	14.50	14.55	-14	3,590	-0.39%
2023/02/10	0	0.00	5	14.55	14.55	-5	3,568	-0.14%
2023/02/07	55	14.90	0	0.00	14.70	55	3,433	1.60%
2023/02/03	1	14.40	0	0.00	14.40	1	3,269	0.03%
2023/02/02	5	14.46	1	14.65	14.40	4	3,156	0.13%
2023/02/01	14	14.49	5	14.59	14.60	9	3,067	0.29%
2023/01/31	8	14.64	24	14.15	14.90	-16	2,889	-0.55%
2023/01/30	0	0.00	5	13.65	13.60	-5	2,508	-0.20%
2023/01/13	0	0.00	1	13.55	13.35	-1	2,459	-0.04%
2023/01/12	1	13.45	6	13.53	13.50	-5	2,410	-0.21%
2023/01/11	0	0.00	3	13.45	13.45	-3	2,380	-0.13%
2023/01/10	4	13.49	1	13.35	13.25	3	2,342	0.13%
2023/01/09	1	13.10	1	13.30	13.10	0	1,617	0.00%
2023/01/06	0	0.00	10	13.20	13.10	-10	1,581	-0.63%
2022/12/16	0	0.00	0	13.10	12.85	0	1,665	0.00%
2022/12/05	0	0.00	3	13.40	13.35	-3	1,706	-0.18%
2022/12/02	0	0.00	5	13.55	13.40	-5	1,708	-0.29%
2022/11/25	3	13.50	0	0.00	13.10	3	1,759	0.17%
2022/11/24	0	0.00	10	13.25	13.30	-10	1,766	-0.57%
2022/11/17	0	0.00	1	13.20	13.20	-1	1,952	-0.05%
2022/11/16	1	12.90	0	0.00	12.85	1	1,964	0.05%
2022/11/11	0	0.00	2	12.65	12.55	-2	2,246	-0.09%
2022/11/10	3	12.45	3	12.35	12.35	0	2,243	0.00%
2022/10/20	2	11.35	0	0.00	11.30	2	3,237	0.06%
2022/10/12	0	0.00	4	11.40	11.40	-4	3,166	-0.13%
2022/10/05	4	11.79	0	0.00	11.70	4	3,174	0.13%
2022/10/04	5	11.70	0	0.00	11.70	5	3,152	0.16%
2022/09/26	5	11.10	0	0.00	11.05	5	3,122	0.16%
2022/09/21	14	12.04	0	0.00	12.05	14	3,124	0.45%
2022/09/08	0	0.00	2	13.40	13.45	-2	3,040	-0.07%
2022/09/05	0	0.00	5	13.30	13.30	-5	3,003	-0.17%
2022/08/29	0	0.00	1	13.35	13.35	-1	2,950	-0.03%
2022/08/26	0	0.00	1	13.85	13.65	-1	2,959	-0.03%
2022/08/25	1	13.75	4	13.86	13.65	-3	2,898	-0.10%
2022/08/22	1	13.45	1	13.55	13.60	0	2,775	0.00%
2022/08/19	2	13.10	11	13.68	13.75	-9	2,692	-0.33%
2022/08/18	4	13.09	3	12.95	13.10	1	2,486	0.04%
2022/08/17	0	0.00	0	13.00	12.70	0	2,374	0.00%
2022/08/15	0	0.00	5	12.70	12.55	-5	2,285	-0.22%
2022/08/12	4	12.65	2	12.40	12.60	2	2,259	0.09%
2022/08/11	4	12.63	1	12.55	12.45	3	2,240	0.13%
2022/08/10	1	12.00	4	12.40	12.40	-3	2,063	-0.15%
2022/08/08	0	0.00	20	11.30	11.30	-20	1,920	-1.04%
2022/08/05	20	11.68	0	0.00	11.50	20	1,913	1.05%
2022/08/04	3	11.45	4	11.26	11.35	-1	1,888	-0.05%
2022/08/03	1	11.40	1	11.35	11.45	0	1,877	0.00%
2022/08/02	5	11.39	10	11.50	11.60	-5	1,836	-0.27%
2022/08/01	19	11.61	14	11.73	11.60	5	1,744	0.29%
2022/07/29	2	10.85	0	0.00	10.90	2	1,172	0.17%
2022/07/25	1	11.05	1	10.65	11.00	0	1,161	0.00%
2022/07/22	3	10.77	5	10.77	10.80	-2	1,148	-0.17%
2022/07/13	2	10.05	2	10.00	10.00	0	1,137	0.00%
2022/07/12	1	9.96	2	9.97	9.72	-1	1,128	-0.09%
2022/07/11	6	10.25	6	10.25	10.10	0	1,138	0.00%
2022/07/06	2	10.00	0	0.00	9.70	2	1,113	0.18%
2022/06/30	2	10.20	0	0.00	10.05	2	1,084	0.18%
2022/06/17	0	0.00	5	10.58	10.55	-5	1,093	-0.46%
2022/06/14	0	0.00	3	11.00	10.95	-3	1,103	-0.27%
2022/06/13	5	11.30	0	0.00	11.25	5	1,091	0.46%
2022/06/07	0	0.00	1	11.10	11.10	-1	959	-0.10%
2022/06/06	1	11.15	0	0.00	11.20	1	958	0.10%
2022/06/02	5	11.26	0	0.00	11.20	5	928	0.54%
2022/06/01	0	0.00	1	11.55	11.45	-1	929	-0.11%
2022/05/30	1	11.10	0	0.00	11.10	1	839	0.12%
2022/05/19	0	0.00	1	11.10	11.20	-1	844	-0.12%
2022/05/18	0	0.00	0	11.50	11.40	0	826	0.00%
2022/05/17	2	10.85	2	10.93	11.00	0	786	0.00%
2022/05/11	1	10.40	1	10.45	10.25	0	754	0.00%
2022/05/06	0	0.00	1	10.40	10.65	-1	735	-0.14%
2022/05/05	1	10.70	0	0.00	10.70	1	743	0.13%
2022/04/29	0	0.00	4	10.75	10.55	-4	772	-0.52%
2022/04/28	0	0.00	19	10.51	10.60	-19	783	-2.42%
2022/04/25	5	10.70	0	0.00	10.75	5	772	0.65%
2022/04/06	0	0.00	7	12.25	12.35	-7	974	-0.72%
2022/04/01	0	0.00	2	12.30	12.25	-2	1,044	-0.19%
2022/03/30	0	0.00	1	12.45	12.40	-1	1,382	-0.07%
2022/03/17	0	0.00	1	12.10	12.10	-1	1,638	-0.06%
2022/03/16	1	11.70	0	0.00	11.85	1	1,657	0.06%
2022/03/07	1	11.75	0	0.00	11.60	1	1,883	0.05%
2022/02/25	1	11.90	0	0.00	11.95	1	1,944	0.05%
2022/02/22	0	0.00	10	12.04	12.10	-10	2,003	-0.50%
2022/02/21	1	12.30	0	0.00	12.50	1	2,071	0.05%
2022/02/18	1	12.35	0	0.00	12.40	1	2,088	0.05%
2022/02/17	1	12.50	0	0.00	12.35	1	2,102	0.05%
2022/02/15	5	12.45	0	0.00	12.30	5	2,112	0.24%
2022/02/07	0	0.00	4	12.15	12.25	-4	2,158	-0.19%
2022/01/25	2	11.80	0	0.00	11.80	2	2,164	0.09%
2022/01/19	0	0.00	1	12.55	12.55	-1	2,196	-0.05%
2022/01/14	0	0.00	3	12.25	12.40	-3	2,198	-0.14%
2022/01/13	1	12.80	0	0.00	12.70	1	2,190	0.05%
2022/01/11	0	0.00	1	13.10	12.95	-1	2,186	-0.05%
2022/01/10	2	12.95	0	0.00	12.95	2	2,172	0.09%
2022/01/06	5	13.25	0	0.00	13.20	5	2,150	0.23%
2022/01/04	0	0.00	5	13.50	13.60	-5	2,122	-0.24%
2022/01/03	0	0.00	10	14.25	13.80	-10	2,105	-0.47%
2021/12/30	3	13.90	0	0.00	13.95	3	2,045	0.15%
2021/12/29	4	14.00	2	14.05	13.95	2	2,035	0.10%
2021/12/28	1	14.10	1	13.80	13.85	0	1,979	0.00%
2021/12/27	7	13.84	12.2	14.31	14.20	-5.2	1,932	-0.27%
2021/12/24	4	13.51	1	13.85	13.55	3	1,776	0.17%
2021/12/23	0	0.00	0.3	13.15	13.25	-0.3	1,617	-0.02%
2021/12/20	0	0.00	2.5	13.06	13.10	-2.5	1,589	-0.16%
2021/12/15	0	0.00	1	13.50	13.25	-1	1,562	-0.06%
2021/12/14	0	0.00	1	13.10	13.10	-1	1,459	-0.07%
2021/12/13	3	13.42	11	13.27	13.45	-8	1,461	-0.55%
2021/12/10	1	13.20	1	13.00	13.00	0	1,404	0.00%
2021/12/09	0	0.00	20	13.10	13.20	-20	1,381	-1.45%
2021/12/08	10	12.85	20	12.75	12.75	-10	1,303	-0.77%
2021/12/07	10	12.75	1	13.00	12.70	9	1,295	0.69%
2021/12/06	1	12.40	0	0.00	12.40	1	1,182	0.08%
2021/12/03	1	12.40	0	0.00	12.40	1	1,189	0.08%
2021/11/19	1	13.35	0	0.00	13.00	1	1,425	0.07%
2021/11/18	0	0.00	20	13.10	13.35	-20	1,366	-1.46%
2021/11/17	3	12.70	0	0.00	12.70	3	1,302	0.23%
2021/11/04	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2021/11/01	1	11.80	0	0.00	11.80	1	1,495	0.07%
2021/10/28	0	0.00	2	11.90	11.70	-2	1,615	-0.12%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/26	1	11.60	0	0.00	11.60	1	1,602	0.06%
2021/10/19	0	0.00	1	11.20	11.45	-1	1,762	-0.06%
2021/10/15	0	0.00	1	11.10	11.20	-1	1,850	-0.05%
2021/10/05	0	0.00	5	10.90	11.15	-5	2,175	-0.23%
2021/09/30	0	0.00	1	12.00	12.00	-1	2,198	-0.05%
2021/09/29	1	11.80	0	0.00	12.05	1	2,203	0.05%
2021/09/28	0	0.00	1	11.95	12.00	-1	2,230	-0.04%
2021/09/27	0	0.00	6	12.13	12.20	-6	2,252	-0.27%
2021/09/17	0	0.00	1	11.95	11.95	-1	2,286	-0.04%
2021/09/16	1	11.70	0	0.00	11.30	1	2,241	0.04%
2021/09/13	0	0.00	1	11.90	11.90	-1	2,264	-0.04%
2021/09/08	1	11.50	0	0.00	11.65	1	2,344	0.04%
2021/09/03	1	11.95	0	0.00	11.95	1	2,372	0.04%
2021/09/02	3	11.85	0	0.00	11.70	3	2,384	0.13%
2021/08/25	1	12.30	1	12.20	11.95	0	2,453	0.00%
2021/08/20	0	0.00	1	11.45	11.40	-1	2,355	-0.04%
2021/08/11	0	0.00	3	12.55	12.50	-3	2,556	-0.12%
2021/08/10	2	12.60	0	0.00	12.55	2	2,573	0.08%
2021/08/09	10	12.85	0	0.00	12.75	10	2,618	0.38%
2021/08/06	4	13.20	0	0.00	13.20	4	2,639	0.15%
2021/08/05	27	13.29	20	13.80	13.25	7	2,704	0.26%
2021/08/04	20	14.00	12	13.67	14.00	8	2,728	0.29%
2021/07/30	0	0.00	10	13.41	13.25	-10	2,827	-0.35%
2021/07/28	10	13.15	0	0.00	13.55	10	2,940	0.34%
2021/07/27	0	0.00	2	14.00	13.65	-2	3,047	-0.07%
2021/07/26	13	13.80	10	13.82	13.90	3	3,142	0.10%
2021/07/23	1	13.65	11	13.46	13.50	-10	3,226	-0.31%
2021/07/22	1	12.75	1	13.25	13.20	0	3,536	0.00%
2021/07/21	11	12.67	0	0.00	12.55	11	3,834	0.29%
2021/07/20	10	13.30	0	0.00	13.15	10	3,970	0.25%
2021/07/16	0	0.00	10	13.85	13.55	-10	4,923	-0.20%
2021/07/15	0	0.00	1	13.35	13.50	-1	5,196	-0.02%
2021/07/14	1	13.30	0	0.00	13.30	1	5,268	0.02%
2021/07/12	1	13.20	4	13.18	13.30	-3	5,359	-0.06%
2021/07/08	0	0.00	1	13.55	13.25	-1	5,529	-0.02%
2021/07/07	0	0.00	1	13.15	13.00	-1	5,794	-0.02%
2021/07/05	0	0.00	1	13.45	13.45	-1	6,311	-0.02%
2021/06/29	1	13.35	0	0.00	13.25	1	6,910	0.01%
2021/06/24	0	0.00	2	13.70	13.70	-2	7,117	-0.03%
2021/06/23	11	13.42	0	0.00	13.65	11	7,134	0.15%
2021/06/18	3	13.98	0	0.00	13.90	3	7,321	0.04%
2021/06/15	3	13.90	2	13.95	14.00	1	7,924	0.01%
2021/06/09	2	14.10	0	0.00	13.90	2	7,967	0.03%
2021/06/02	0	0.00	172	14.22	14.20	-172	7,956	-2.16%	大賣/鉅額交易
2021/06/01	0	0.00	16	14.50	14.55	-16	7,958	-0.20%
2021/05/31	1	14.35	0	0.00	14.25	1	8,032	0.01%
2021/05/28	1	14.10	0	0.00	13.90	1	7,970	0.01%
2021/05/27	2	13.45	1	13.65	13.60	1	8,021	0.01%
2021/05/21	2	12.55	0	0.00	12.55	2	8,334	0.02%
2021/05/19	0	0.00	2	12.35	12.65	-2	8,691	-0.02%
2021/05/17	1	11.00	0	0.00	11.00	1	8,803	0.01%
2021/05/14	5	12.10	0	0.00	11.90	5	8,777	0.06%
2021/05/13	0	0.00	26	12.29	12.20	-26	8,906	-0.29%
2021/05/12	4	12.61	0	0.00	12.25	4	8,881	0.05%
2021/05/11	26	13.98	50	13.82	13.60	-24	8,784	-0.27%
2021/05/07	1	15.30	2	14.70	15.25	-1	8,774	-0.01%
2021/05/05	3	15.37	4	15.30	14.85	-1	8,699	-0.01%
2021/05/04	1	15.55	31	14.94	15.10	-30	8,656	-0.35%
2021/05/03	34	16.66	3	16.57	16.20	31	8,545	0.36%
2021/04/29	2	17.48	4	17.58	17.40	-2	8,449	-0.02%
2021/04/28	20	18.39	5	18.25	18.10	15	8,437	0.18%
2021/04/27	48	18.63	9	18.52	18.15	39	8,642	0.45%
2021/04/26	2	17.90	0	0.00	17.60	2	8,350	0.02%
2021/04/23	153	17.10	61.1	17.22	17.40	92	8,399	1.09%	大買/
2021/04/22	24	17.86	16	17.81	17.10	8	8,182	0.10%
2021/04/21	6	16.13	37	15.96	16.65	-31	7,474	-0.41%
2021/04/20	1	15.15	121	15.18	15.15	-120	7,212	-1.66%	大賣/鉅額交易
2021/04/19	13	15.27	2	15.10	15.15	11	7,157	0.15%
2021/04/16	3	14.62	13	14.84	14.90	-10	7,202	-0.14%
2021/04/15	101	14.65	80	14.55	14.45	21	7,133	0.29%	大買/
2021/04/14	157	14.53	32	13.99	14.25	125	7,086	1.76%	大買/鉅額交易
2021/04/13	128	15.27	7	15.17	14.80	121	6,985	1.73%	大買/鉅額交易
2021/04/12	56	15.13	88	15.55	15.75	-32	6,709	-0.48%
2021/04/09	17	14.60	7	14.46	14.35	10	6,382	0.16%
2021/04/08	3	14.20	13	14.25	14.20	-10	6,198	-0.16%
2021/04/07	39	14.03	19	14.16	14.15	20	6,062	0.33%
2021/04/06	5	13.45	0	0.00	13.40	5	5,641	0.09%
2021/03/30	25	13.30	0	0.00	13.30	25	5,608	0.45%
2021/03/29	11	13.25	13	13.35	13.20	-2	5,552	-0.04%
2021/03/25	5	12.85	0	0.00	12.85	5	5,525	0.09%
2021/03/24	0	0.00	2	13.13	13.15	-2	5,494	-0.04%
2021/03/23	17	13.97	0	0.00	13.35	17	5,445	0.31%
2021/03/22	13	13.70	22	13.49	14.00	-9	5,324	-0.17%
2021/03/19	39	13.21	1	13.20	13.20	38	4,980	0.76%
2021/03/18	0	0.00	108	13.00	13.05	-108	4,776	-2.26%	大賣/鉅額交易
2021/03/17	0	0.00	1	12.65	12.55	-1	4,698	-0.02%
2021/03/16	0	0.00	20	12.65	12.60	-20	4,720	-0.42%
2021/03/10	0	0.00	10	12.40	12.30	-10	4,973	-0.20%
2021/03/08	1	12.25	0	0.00	12.15	1	5,199	0.02%
2021/03/05	1	12.25	3	12.20	12.20	-2	5,761	-0.03%
2021/03/04	2	12.60	0	0.00	12.60	2	5,936	0.03%
2021/03/03	0	0.00	3	12.50	12.70	-3	5,843	-0.05%
2021/03/02	1	12.95	0	0.00	12.50	1	5,815	0.02%
2021/02/26	3	13.20	0	0.00	13.05	3	5,765	0.05%
2021/02/25	2	13.58	0	0.00	13.55	2	5,705	0.04%
2021/02/24	0	0.00	6	13.15	13.30	-6	5,486	-0.11%
2021/02/23	15	13.05	0	0.00	13.05	15	5,393	0.28%
2021/02/22	9	13.34	2.8	13.54	13.40	6.2	5,331	0.12%
2021/02/19	0.8	13.15	8.1	12.97	13.05	-7.3	5,162	-0.14%
2021/02/18	3	12.60	0	0.00	12.60	3	4,931	0.06%
2021/02/17	2	11.85	2.1	12.46	12.40	-0.1	4,862	0.00%
2021/02/05	11	11.91	1	12.15	11.80	10	4,700	0.21%
2021/02/04	2	12.30	0	0.00	12.10	2	4,672	0.04%
2021/02/03	1	11.65	0	0.00	12.10	1	4,838	0.02%
2021/02/02	1	11.65	0	0.00	11.55	1	4,781	0.02%
2021/01/29	0	0.00	4	11.80	11.70	-4	4,703	-0.09%
2021/01/26	0	0.00	5	12.00	11.70	-5	4,541	-0.11%
2021/01/25	2	11.75	0	0.00	11.85	2	4,513	0.04%
2021/01/22	9	11.67	1	11.70	11.65	8	4,502	0.18%
2021/01/21	13	11.92	0	0.00	11.80	13	4,470	0.29%
2021/01/20	11	12.70	12	12.80	12.20	-1	4,362	-0.02%
2021/01/18	1	12.50	24.1	12.41	12.15	-23.1	3,801	-0.61%
2021/01/15	0	0.00	1	11.80	11.90	-1	3,579	-0.03%
2021/01/14	0	0.00	1	12.20	12.20	-1	3,536	-0.03%
2021/01/13	26	12.23	5	12.09	12.20	21	3,520	0.60%
2021/01/12	5	11.52	0	0.00	11.50	5	3,353	0.15%
2021/01/11	2	12.00	2	11.95	11.85	0	3,327	0.00%
2021/01/08	1	11.30	0	0.00	11.30	1	3,207	0.03%
2021/01/06	1	11.35	0	0.00	11.35	1	3,300	0.03%
2021/01/04	3	11.90	4	11.95	11.90	-1	3,289	-0.03%
2020/12/30	1	12.00	1	12.00	11.95	0	3,320	0.00%
2020/12/25	3	12.07	1	12.05	11.85	2	3,378	0.06%
2020/12/18	5	11.82	0	0.00	11.80	5	3,225	0.16%
2020/12/11	2	11.65	0	0.00	11.65	2	3,172	0.06%
2020/12/10	1	12.30	0	0.00	12.00	1	3,151	0.03%
2020/12/09	1	12.30	10	12.20	12.25	-9	3,115	-0.29%
2020/12/08	4	12.25	2	12.10	12.05	2	3,101	0.06%
2020/12/04	2	12.45	2	12.40	12.65	0	3,017	0.00%
2020/12/03	2	12.10	0	0.00	12.20	2	2,876	0.07%
2020/12/02	3	12.40	1	12.45	12.25	2	2,921	0.07%
2020/12/01	26	12.42	9.1	12.80	12.70	16.9	2,865	0.59%
2020/11/30	8.1	11.44	33	11.80	11.95	-24.9	2,400	-1.04%
2020/11/27	3	11.00	2	11.00	10.90	1	2,216	0.05%
2020/11/26	0	0.00	19	10.65	10.75	-19	2,281	-0.83%
2020/11/23	2	10.50	1	10.55	10.50	1	2,334	0.04%
2020/11/19	5	10.30	0	0.00	10.25	5	2,328	0.21%
2020/11/12	1	10.45	5	10.30	10.35	-4	2,352	-0.17%
2020/11/11	34	10.73	19	10.60	10.70	15	2,343	0.64%
2020/11/09	1	10.50	0	0.00	10.40	1	1,986	0.05%
2020/11/06	2	10.45	0	0.00	10.35	2	1,990	0.10%
2020/11/05	10	10.70	10	10.45	10.55	0	2,007	0.00%
2020/11/04	0	0.00	5	10.45	10.45	-5	2,088	-0.24%
2020/10/26	4	11.10	0	0.00	11.10	4	2,127	0.19%
2020/10/15	5	11.20	5	11.20	10.95	0	2,188	0.00%
2020/10/07	0	0.00	20	11.20	10.95	-20	2,156	-0.93%
2020/10/06	28	11.03	0	0.00	10.95	28	2,173	1.29%
2020/09/11	0	0.00	11	10.98	10.75	-11	2,301	-0.48%
2020/09/10	14	11.16	2	11.55	11.00	12	2,295	0.52%
2020/09/09	10	11.20	0	0.00	11.20	10	2,273	0.44%
2020/09/08	4	10.98	0	0.00	10.95	4	2,256	0.18%
2020/09/07	5	11.46	0	0.00	11.15	5	2,236	0.22%
2020/09/04	0	0.00	14	10.40	11.40	-14	2,126	-0.66%
2020/09/03	15	10.96	22	10.62	10.75	-7	2,012	-0.35%
2020/09/02	20	10.33	0	0.00	10.35	20	1,900	1.05%
2020/09/01	14	10.36	10	10.40	10.30	4	1,892	0.21%
2020/08/31	13	10.11	20	10.15	10.05	-7	1,815	-0.39%
2020/08/28	0	0.00	20	10.25	10.10	-20	1,893	-1.06%
2020/08/27	14	10.00	0	0.00	10.10	14	1,902	0.74%
2020/08/20	0	0.00	4	9.41	9.29	-4	1,836	-0.22%
2020/08/18	0	0.00	1	9.97	9.99	-1	1,804	-0.06%
2020/08/17	0	0.00	6	10.03	10.00	-6	1,804	-0.33%
2020/08/14	2	9.86	9	9.90	9.98	-7	1,793	-0.39%
2020/08/13	2	9.87	0	0.00	9.83	2	1,788	0.11%
2020/08/12	0	0.00	9	9.83	9.84	-9	1,784	-0.50%
2020/08/11	6	10.00	0	0.00	9.91	6	1,781	0.34%
2020/08/10	13	10.32	5	10.15	10.10	8	1,769	0.45%
2020/08/07	1	9.92	0	0.00	9.92	1	1,689	0.06%
2020/08/06	0	0.00	5	10.10	10.05	-5	1,688	-0.30%
2020/08/04	5	10.25	33	10.10	10.10	-28	1,666	-1.68%
2020/08/03	0	0.00	10.1	9.95	9.92	-10.1	1,649	-0.61%
2020/07/31	2	9.91	5	9.94	9.77	-3	1,647	-0.18%
2020/07/30	0	0.00	10	9.72	9.80	-10	1,644	-0.61%
2020/07/28	0	0.00	3	9.66	9.60	-3	1,646	-0.18%
2020/07/27	0	0.00	4	9.94	9.87	-4	1,637	-0.24%
2020/07/24	5	10.00	3	10.05	10.10	2	1,633	0.12%
2020/07/23	0	0.00	10	10.53	10.30	-10	1,608	-0.62%
2020/07/22	2	10.60	0.1	10.80	10.70	2	1,592	0.12%
2020/07/21	15	10.55	10	10.45	10.35	5	1,544	0.32%
2020/07/20	13	10.40	8	10.43	10.30	5	1,496	0.33%
2020/07/17	3	10.00	2	9.98	9.90	1	1,439	0.07%
2020/07/16	0	0.00	5	10.21	10.15	-5	1,439	-0.35%
2020/07/15	1	10.30	0.1	10.20	10.25	1	1,431	0.07%
2020/07/14	1	10.20	0	0.00	10.20	1	1,424	0.07%
2020/07/13	5	10.40	3	10.50	10.30	2	1,418	0.14%
2020/07/08	3	10.00	0	0.00	10.20	3	1,325	0.23%
2020/07/07	0	0.00	5	10.05	10.15	-5	1,319	-0.38%
2020/07/06	26	10.13	19	10.34	10.20	7	1,301	0.54%
2020/07/03	0	0.00	8	9.96	9.81	-8	1,210	-0.66%
2020/07/02	11	9.95	0	0.00	10.10	11	1,190	0.92%
2020/06/29	0	0.00	3	9.29	9.29	-3	1,177	-0.25%
2020/06/24	0	0.00	3	9.61	9.50	-3	1,178	-0.25%
2020/06/19	15	9.90	11	9.82	9.75	4	1,226	0.33%
2020/06/18	6	9.60	20.1	9.62	9.68	-14.1	1,212	-1.16%
2020/06/17	0	0.00	10	9.44	9.41	-10	1,222	-0.82%
2020/06/16	0	0.00	0.1	10.20	9.37	-0.1	1,236	-0.01%
2020/06/12	0	0.00	3	9.10	9.18	-3	1,265	-0.24%
2020/06/11	0	0.00	29	9.47	9.38	-29	1,291	-2.25%
2020/06/09	0	0.00	4	9.77	9.78	-4	1,361	-0.29%
2020/06/08	0	0.00	8	9.89	9.80	-8	1,409	-0.57%
2020/06/05	0	0.00	0.1	9.90	9.89	-0.1	1,398	-0.01%
2020/06/04	15	9.96	11	9.77	9.73	4	1,400	0.29%
2020/06/03	0	0.00	1	9.57	9.58	-1	1,314	-0.08%
2020/06/02	13	9.33	5	9.27	9.25	8	1,287	0.62%
2020/05/28	0	0.00	4	8.97	8.93	-4	1,292	-0.31%
2020/05/27	5	9.13	4.1	9.12	9.12	0.9	1,305	0.07%
2020/05/26	0	0.00	0.1	9.00	9.01	-0.1	1,324	-0.01%
2020/05/22	0	0.00	3	8.96	8.91	-3	1,363	-0.22%
2020/05/21	0	0.00	5	9.14	9.13	-5	1,373	-0.36%
2020/05/20	25	9.12	5	9.03	9.06	20	1,385	1.44%
2020/05/19	0	0.00	11	8.84	8.90	-11	1,388	-0.79%
2020/05/18	0	0.00	36	8.80	8.75	-36	1,399	-2.57%
2020/05/15	0	0.00	13	8.94	8.92	-13	1,406	-0.92%
2020/05/11	5	9.52	15	9.56	9.60	-10	1,557	-0.64%
2020/04/29	2	9.40	0	0.00	9.42	2	1,617	0.12%
2020/04/21	12	8.91	0	0.00	8.85	12	1,718	0.70%
2020/04/17	0	0.00	5	9.45	9.16	-5	1,708	-0.29%
2020/04/15	0	0.00	50	9.29	9.36	-50	1,667	-3.00%
2020/04/14	0	0.00	10	9.14	9.18	-10	1,667	-0.60%
2020/04/08	1	8.82	0	0.00	9.10	1	1,783	0.06%
2020/03/31	0	0.00	1	8.00	8.00	-1	1,754	-0.06%
2020/03/27	90	8.16	1	8.12	8.06	89	1,775	5.01%
2020/03/25	30	7.88	0	0.00	7.86	30	1,888	1.59%
2020/03/16	0	0.00	10	8.72	8.66	-10	1,898	-0.53%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/02/26	2	12.55	0	0.00	12.50	2	2,169	0.09%
2020/02/25	20	12.60	0	0.00	12.65	20	2,166	0.92%
2020/02/14	2	12.90	2	12.90	12.90	0	2,196	0.00%
2020/02/06	4	12.53	0	0.00	12.60	4	2,113	0.19%
2020/02/05	1	12.15	0	0.00	12.20	1	2,132	0.05%
2020/02/03	0	0.00	5	11.55	11.70	-5	2,204	-0.23%
2020/01/31	2	12.50	0	0.00	12.40	2	2,210	0.09%
2020/01/10	1	13.70	0	0.00	13.70	1	2,277	0.04%
2020/01/08	10	13.70	7	13.70	13.65	3	2,454	0.12%
2020/01/06	0	0.00	1	14.05	14.05	-1	2,453	-0.04%
2020/01/03	20	14.03	0	0.00	14.00	20	2,432	0.82%
2020/01/02	1	14.30	0	0.00	14.35	1	2,426	0.04%
2019/12/27	0	0.00	1	14.35	14.25	-1	2,582	-0.04%
2019/12/23	6	14.73	10	14.50	14.20	-4	2,807	-0.14%
2019/12/20	20	14.00	0	0.00	14.20	20	2,701	0.74%
2019/12/19	4	14.00	0	0.00	14.10	4	2,706	0.15%
2019/12/17	1	14.30	0	0.00	14.20	1	2,788	0.04%
2019/12/16	0	0.00	5	14.25	14.30	-5	2,764	-0.18%
2019/12/13	8	13.88	0	0.00	13.85	8	2,743	0.29%
2019/12/11	5	14.16	8	14.15	14.15	-3	2,736	-0.11%
2019/12/10	17	14.47	6	14.58	14.30	11	2,751	0.40%
2019/12/09	0	0.00	31	14.40	14.15	-31	2,629	-1.18%
2019/12/06	0	0.00	2	14.05	14.00	-2	2,706	-0.07%
2019/12/03	30	14.00	2	14.20	14.05	28	2,861	0.98%
2019/12/02	5	14.35	10	14.48	14.35	-5	3,016	-0.17%
2019/11/29	0	0.00	22	13.95	13.95	-22	2,888	-0.76%
2019/11/28	1	13.85	0	0.00	13.80	1	2,912	0.03%
2019/11/26	0	0.00	1	13.75	13.70	-1	3,139	-0.03%
2019/11/25	3	13.95	2	13.90	13.70	1	3,233	0.03%
2019/11/19	1	13.65	0	0.00	13.65	1	3,797	0.03%
2019/11/14	0	0.00	1	13.15	12.85	-1	5,079	-0.02%
2019/11/12	0	0.00	1	13.20	13.25	-1	5,641	-0.02%
2019/11/06	5	13.71	2	13.85	13.70	3	6,463	0.05%
2019/11/01	7	13.95	0	0.00	14.00	7	6,480	0.11%
2019/10/31	20	14.31	5	14.16	14.10	15	6,494	0.23%
2019/10/30	2	14.93	0	0.00	14.90	2	6,514	0.03%
2019/10/29	0	0.00	51	14.80	14.75	-51	6,518	-0.78%
2019/10/25	0	0.00	1	14.65	14.60	-1	6,637	-0.02%
2019/10/23	3	14.80	4	15.00	14.75	-1	6,666	-0.02%
2019/10/21	0	0.00	1	14.70	14.75	-1	6,697	-0.01%
2019/10/18	2	14.70	6	14.85	14.70	-4	6,696	-0.06%
2019/10/16	0	0.00	3	14.75	14.70	-3	6,559	-0.05%
2019/10/15	0	0.00	2	14.20	14.65	-2	6,577	-0.03%
2019/10/08	19	14.33	0	0.00	14.30	19	6,728	0.28%
2019/10/07	8	14.47	0	0.00	14.40	8	6,711	0.12%
2019/10/04	5	14.77	8	14.81	14.80	-3	6,682	-0.04%
2019/10/03	6	14.63	0	0.00	14.55	6	6,653	0.09%
2019/10/02	3	14.53	12	14.56	14.70	-9	6,569	-0.14%
2019/09/27	4	13.71	13	13.71	13.55	-9	6,333	-0.14%
2019/09/26	0	0.00	1	14.00	13.95	-1	6,323	-0.02%
2019/09/25	6	13.85	1	13.95	13.90	5	6,373	0.08%
2019/09/24	1	14.20	0	0.00	14.15	1	6,386	0.02%
2019/09/23	20	14.45	6	14.35	14.40	14	6,368	0.22%
2019/09/20	0	0.00	1	14.05	14.05	-1	6,291	-0.02%
2019/09/19	0	0.00	1	13.85	13.85	-1	6,291	-0.02%
2019/09/18	1	13.85	0	0.00	13.95	1	6,293	0.02%
2019/09/16	3	13.95	9	13.99	13.95	-6	6,312	-0.10%
2019/09/12	1	14.20	0	0.00	14.25	1	6,292	0.02%
2019/09/11	2	14.23	5	14.15	14.10	-3	6,268	-0.05%
2019/09/10	20	14.00	60	14.02	13.90	-40	6,231	-0.64%
2019/09/09	31	14.70	4	14.65	14.70	27	6,116	0.44%
2019/09/05	17	15.19	0	0.00	15.20	17	6,022	0.28%
2019/09/04	12	15.05	76	15.44	15.30	-64	5,932	-1.08%
2019/09/03	58	14.88	0	0.00	14.80	58	5,752	1.01%
2019/09/02	10	14.85	1	14.85	14.85	9	5,706	0.16%
2019/08/30	8	15.23	2	15.53	15.00	6	5,680	0.11%
2019/08/29	3	14.75	6	14.80	15.00	-3	5,599	-0.05%
2019/08/28	2	14.75	5	15.10	14.75	-3	5,605	-0.05%
2019/08/27	0	0.00	1	15.25	15.05	-1	5,506	-0.02%
2019/08/26	41	15.16	1	15.30	14.90	40	5,367	0.75%
2019/08/23	14	15.20	5	15.54	15.60	9	5,226	0.17%
2019/08/22	8	15.18	5	15.55	15.60	3	5,075	0.06%
2019/08/21	24	15.70	20	15.75	15.60	4	4,899	0.08%
2019/08/20	29	15.33	8	15.46	15.15	21	4,630	0.45%
2019/08/19	44	16.12	19	16.07	15.80	25	4,110	0.61%
2019/08/16	12	14.96	5	15.60	15.70	7	3,529	0.20%
2019/08/15	2	14.13	1	14.30	14.30	1	3,116	0.03%
2019/08/13	1	14.10	4	13.95	13.80	-3	2,787	-0.11%
2019/08/12	2	13.38	5	13.40	13.40	-3	2,408	-0.12%
2019/08/08	3	11.90	0	0.00	12.20	3	2,147	0.14%
2019/08/07	0	0.00	2	11.80	11.60	-2	2,114	-0.09%
2019/08/02	2	11.90	10	12.10	12.00	-8	2,125	-0.38%
2019/08/01	1	12.35	6	12.45	12.45	-5	2,093	-0.24%
2019/07/31	10	11.95	0	0.00	12.05	10	2,047	0.49%
2019/07/30	1	12.70	1	12.25	12.20	0	2,023	0.00%
2019/07/29	0	0.00	2	12.05	12.15	-2	1,873	-0.11%
2019/07/26	0	0.00	3	12.15	12.10	-3	1,874	-0.16%
2019/07/25	0	0.00	2	12.10	12.05	-2	1,867	-0.11%
2019/07/23	0	0.00	3	11.75	11.75	-3	1,860	-0.16%
2019/07/22	0	0.00	1	11.70	11.60	-1	1,866	-0.05%
2019/07/18	0	0.00	2	11.60	11.50	-2	1,868	-0.11%
2019/07/15	4	11.70	0	0.00	11.90	4	1,780	0.22%
2019/06/27	5	10.85	5	10.70	10.65	0	2,153	0.00%
2019/06/26	0	0.00	10	10.50	10.60	-10	2,253	-0.44%
2019/06/24	0	0.00	2	11.00	11.00	-2	2,217	-0.09%
2019/06/14	0	0.00	5	10.53	10.60	-5	2,348	-0.21%
2019/06/05	10	10.60	0	0.00	10.60	10	2,864	0.35%
2019/05/28	0	0.00	6	9.30	9.32	-6	2,709	-0.22%
2019/05/17	4	9.63	0	0.00	9.53	4	2,709	0.15%
2019/05/16	5	9.97	0	0.00	9.91	5	2,687	0.19%
2019/05/09	0	0.00	2	11.30	11.25	-2	2,604	-0.08%
2019/05/07	3	11.53	2	11.55	11.50	1	2,533	0.04%
2019/05/06	1	11.40	2	11.55	11.30	-1	2,513	-0.04%
2019/05/03	1	11.85	0	0.00	11.80	1	2,506	0.04%
2019/04/18	1	11.90	0	0.00	11.85	1	2,221	0.05%
2019/04/17	3	12.30	0	0.00	12.25	3	2,167	0.14%
2019/04/16	7	12.44	4	12.55	12.50	3	2,137	0.14%
2019/04/15	1	12.80	4	12.43	12.55	-3	2,083	-0.14%
2019/04/12	1	12.05	0	0.00	11.85	1	1,932	0.05%
2019/04/09	0	0.00	2	11.60	11.45	-2	1,761	-0.11%
2019/04/08	1	11.60	1	11.75	11.70	0	1,734	0.00%
2019/04/03	0	0.00	3	11.13	11.25	-3	1,615	-0.19%
2019/04/01	2	10.80	5	10.80	10.60	-3	1,494	-0.20%
2019/03/29	5	11.00	0	0.00	10.90	5	1,485	0.34%
2019/03/22	0	0.00	10	10.95	10.80	-10	1,455	-0.69%
2019/03/20	0	0.00	1	11.05	11.10	-1	1,487	-0.07%
2019/03/19	0	0.00	13	11.13	11.05	-13	1,466	-0.89%
2019/03/18	9	11.16	0	0.00	11.15	9	1,413	0.64%
2019/03/14	9	11.42	13	11.55	11.50	-4	1,318	-0.30%
2019/03/13	2	10.95	0	0.00	10.65	2	1,164	0.17%
2019/03/12	7	10.87	10	10.93	10.95	-3	1,076	-0.28%
2019/03/08	0	0.00	20	9.95	9.95	-20	897	-2.23%
2019/03/04	30	10.40	0	0.00	10.30	30	916	3.27%
2019/02/27	0	0.00	2	10.05	10.20	-2	910	-0.22%
2019/02/25	0	0.00	40	10.25	10.20	-40	910	-4.39%
2019/02/20	2	10.20	0	0.00	10.20	2	895	0.22%
2019/02/13	40	10.00	0	0.00	9.97	40	888	4.50%
2019/01/21	2	9.67	0	0.00	9.66	2	877	0.23%
2019/01/17	1	9.50	0	0.00	9.47	1	904	0.11%
2019/01/14	0	0.00	2	9.35	9.31	-2	907	-0.22%
2019/01/09	2	9.55	2	9.53	9.52	0	910	0.00%
2018/12/27	1	9.91	0	0.00	9.84	1	993	0.10%
2018/12/24	0	0.00	2	10.05	10.05	-2	987	-0.20%
2018/12/20	0	0.00	24	10.05	9.82	-24	973	-2.47%
2018/12/19	3	10.30	0	0.00	10.30	3	950	0.32%
2018/12/18	1	10.55	0	0.00	10.40	1	940	0.11%
2018/12/17	15	10.83	100	10.80	10.60	-85	915	-9.29%
2018/12/14	100	11.16	5	11.25	11.25	95	810	11.72%
2018/12/11	1	10.00	0	0.00	9.95	1	701	0.14%
2018/12/10	2	10.23	0	0.00	9.92	2	707	0.28%
2018/12/07	2	10.35	0	0.00	10.35	2	703	0.28%
2018/12/06	5	10.52	0	0.00	10.20	5	708	0.71%
2018/12/05	5	10.54	0	0.00	10.65	5	702	0.71%
2018/12/04	0	0.00	6	10.65	10.70	-6	739	-0.81%
2018/12/03	6	10.45	0	0.00	10.40	6	733	0.82%
2018/11/30	1	10.35	5	10.40	10.30	-4	727	-0.55%
2018/11/28	5	10.20	0	0.00	10.15	5	721	0.69%
2018/11/13	2	9.09	0	0.00	9.16	2	752	0.27%
2018/11/12	1	9.37	0	0.00	9.32	1	751	0.13%
2018/11/09	0	0.00	1	9.40	9.40	-1	758	-0.13%
2018/11/05	1	9.47	0	0.00	9.41	1	810	0.12%
2018/10/31	4	9.14	0	0.00	9.16	4	817	0.49%
2018/10/30	2	8.95	0	0.00	8.93	2	815	0.25%
2018/10/29	4	8.89	0	0.00	8.99	4	821	0.49%
2018/10/26	2	8.93	0	0.00	8.82	2	852	0.23%
2018/10/08	1	11.50	0	0.00	11.35	1	843	0.12%
2018/09/20	1	12.25	1	12.25	12.05	0	1,044	0.00%
2018/09/14	9	12.24	0	0.00	12.20	9	1,126	0.80%
2018/09/10	0	0.00	2	11.50	11.60	-2	1,145	-0.17%
2018/09/06	5	13.30	0	0.00	13.30	5	1,111	0.45%
2018/09/05	1	13.30	0	0.00	13.45	1	1,190	0.08%
2018/09/03	0	0.00	5	13.65	13.45	-5	1,249	-0.40%
2018/08/27	0	0.00	5	13.45	13.20	-5	1,333	-0.37%
2018/07/31	2	13.33	0	0.00	13.50	2	1,582	0.13%
2018/07/26	0	0.00	1	13.30	13.30	-1	1,604	-0.06%
2018/07/16	0	0.00	1	13.20	13.20	-1	1,740	-0.06%
2018/07/05	5	12.95	0	0.00	12.45	5	1,760	0.28%
2018/06/26	0	0.00	1	14.35	14.35	-1	1,847	-0.05%
2018/06/14	2	15.50	2	15.55	15.50	0	2,182	0.00%
2018/06/12	0	0.00	2	16.05	15.75	-2	2,257	-0.09%
2018/06/11	4	15.58	0	0.00	15.55	4	2,232	0.18%
2018/06/08	1	15.75	0	0.00	15.70	1	2,261	0.04%
2018/06/07	1	16.00	0	0.00	15.70	1	2,293	0.04%
2018/06/06	10	15.65	13	15.86	15.85	-3	2,357	-0.13%
2018/06/04	1	15.50	1	15.65	15.40	0	2,800	0.00%
2018/06/01	1	15.30	4	15.28	15.50	-3	2,809	-0.11%
2018/05/25	4	15.25	0	0.00	15.20	4	3,164	0.13%
2018/05/24	0	0.00	2	15.40	15.30	-2	3,287	-0.06%
2018/05/22	0	0.00	2	14.80	14.85	-2	3,261	-0.06%
2018/05/16	0	0.00	8	15.01	14.90	-8	3,356	-0.24%
2018/05/14	0	0.00	11	15.15	15.15	-11	3,600	-0.31%
2018/05/10	0	0.00	6	15.25	15.05	-6	4,156	-0.14%
2018/05/09	2	15.40	0	0.00	15.40	2	4,710	0.04%
2018/05/04	0	0.00	3	15.10	15.00	-3	4,702	-0.06%
2018/05/03	0	0.00	2	15.10	15.05	-2	4,716	-0.04%
2018/04/27	0	0.00	5	15.05	14.95	-5	4,789	-0.10%
2018/04/24	3	16.50	0	0.00	16.25	3	4,836	0.06%
2018/04/23	2	17.05	0	0.00	17.05	2	4,930	0.04%
2018/04/20	2	17.60	5	17.70	17.50	-3	4,955	-0.06%
2018/04/19	1	17.70	5	17.90	17.90	-4	5,035	-0.08%
2018/04/18	9	17.50	0	0.00	17.70	9	5,031	0.18%
2018/04/17	0	0.00	1	17.40	17.45	-1	5,047	-0.02%
2018/04/10	0	0.00	6	17.44	17.50	-6	5,393	-0.11%
2018/04/02	5	18.35	0	0.00	18.35	5	5,395	0.09%
2018/03/27	10	18.40	10	18.30	18.35	0	5,476	0.00%
2018/03/23	3	18.10	5	18.01	18.10	-2	5,464	-0.04%
2018/03/22	13	18.83	10	19.00	18.40	3	5,461	0.05%
2018/03/21	0	0.00	21	18.40	18.35	-21	5,387	-0.39%
2018/03/19	3	18.70	2	18.60	18.60	1	5,634	0.02%
2018/03/15	0	0.00	1	18.25	18.30	-1	5,495	-0.02%
2018/03/14	0	0.00	1	18.45	18.35	-1	5,497	-0.02%
2018/03/13	0	0.00	1	18.35	18.45	-1	5,501	-0.02%
2018/03/12	0	0.00	1	18.40	18.50	-1	5,515	-0.02%
2018/03/09	5	18.90	22	19.16	18.90	-17	5,527	-0.31%
2018/03/07	20	18.38	0	0.00	18.20	20	5,240	0.38%
2018/03/06	1	18.90	0	0.00	18.45	1	5,293	0.02%
2018/03/05	0	0.00	30	18.60	18.65	-30	5,405	-0.55%
2018/03/02	20	18.80	0	0.00	18.80	20	5,437	0.37%
2018/02/27	0	0.00	1	18.65	18.75	-1	5,362	-0.02%
2018/02/26	0	0.00	3	18.67	18.80	-3	5,358	-0.06%
2018/02/22	1	18.15	3	17.95	18.10	-2	5,621	-0.04%
2018/02/21	0	0.00	1	18.00	18.05	-1	5,674	-0.02%
2018/02/09	3	16.30	7	16.40	17.30	-4	5,730	-0.07%
2018/02/08	3	17.37	1	17.30	17.30	2	5,719	0.03%
2018/02/07	2	17.65	0	0.00	17.50	2	5,752	0.03%
2018/02/06	7	18.14	9	17.90	17.20	-2	5,784	-0.03%
2018/02/05	5	18.50	0	0.00	18.80	5	5,744	0.09%
2018/02/02	38	19.89	4	19.69	19.50	34	5,655	0.60%
2018/02/01	1	19.00	0	0.00	20.15	1	5,364	0.02%
2018/01/31	2	18.35	0	0.00	18.35	2	4,884	0.04%
2018/01/23	3	18.30	0	0.00	18.30	3	5,129	0.06%
2018/01/22	6	18.55	0	0.00	18.50	6	5,188	0.12%
2018/01/19	4	18.50	0	0.00	18.40	4	5,244	0.08%
2018/01/18	6	18.85	0	0.00	18.60	6	5,313	0.11%
2018/01/17	1	18.90	1	18.85	18.95	0	5,490	0.00%
2018/01/12	3	18.25	0	0.00	18.20	3	6,658	0.05%
2018/01/10	5	18.35	3	18.52	18.35	2	7,107	0.03%
2018/01/09	6	18.95	3	18.95	18.95	3	7,420	0.04%
2018/01/05	4	19.58	6	19.55	19.55	-2	7,514	-0.03%
2018/01/02	0	0.00	2	19.05	19.20	-2	7,453	-0.03%