勤誠 (8210)-中國信託-永康券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	259.00	259.00	-1	1,364	-0.07%
2025/01/20	1	258.50	5	251.40	260.50	-4	1,358	-0.29%
2025/01/17	1.1	245.43	1	245.00	246.00	0.1	1,384	0.00%
2025/01/16	1	244.00	1	244.50	243.00	0	1,439	0.00%
2025/01/14	2	240.00	2	241.75	239.50	0	1,464	0.00%
2025/01/13	7	246.23	1	250.00	240.00	6	1,492	0.40%
2025/01/10	2	265.00	2	263.00	263.00	0	1,500	0.00%
2025/01/08	1	271.50	2	274.25	274.00	-1	1,599	-0.06%
2025/01/06	0	272.00	2	272.00	271.00	-2	1,643	-0.12%
2025/01/03	1	268.00	3	268.67	267.00	-2	1,653	-0.12%
2025/01/02	0	269.50	0	0.00	262.50	0	1,662	0.00%
2024/12/31	1	267.52	0	0.00	266.50	1	1,665	0.06%
2024/12/30	0	270.50	1	267.50	267.00	-1	1,674	-0.06%
2024/12/27	1	271.00	0	0.00	269.00	1	1,702	0.06%
2024/12/26	0.1	273.49	0	0.00	272.00	0.1	1,725	0.01%
2024/12/25	1	271.00	0	0.00	270.50	1	1,745	0.06%
2024/12/24	0.1	274.53	0	0.00	271.50	0.1	1,753	0.01%
2024/12/23	0	274.00	1	275.00	275.50	-1	1,769	-0.06%
2024/12/20	3	269.50	1.1	274.45	270.00	1.9	1,768	0.11%
2024/12/19	0.1	268.58	0	0.00	272.00	0.1	1,755	0.00%
2024/12/18	0.1	273.00	0	0.00	274.00	0.1	1,745	0.01%
2024/12/17	0.3	275.67	0	0.00	274.00	0.3	1,749	0.02%
2024/12/16	1	282.90	1	276.00	276.00	0	1,745	0.00%
2024/12/13	1	283.00	0	0.00	282.50	1	1,740	0.06%
2024/12/12	2	286.50	0	0.00	285.50	2	1,750	0.11%
2024/12/11	2	285.26	1	290.00	286.00	1	1,772	0.06%
2024/12/10	0.1	289.50	0	0.00	288.00	0.1	1,777	0.01%
2024/12/09	11.2	292.76	3	293.00	287.50	8.2	1,811	0.45%
2024/12/06	1	310.00	3	311.17	311.50	-2	1,760	-0.11%
2024/12/05	2	305.25	5	307.40	304.00	-3	1,749	-0.17%
2024/12/02	1	291.00	12	294.38	291.50	-11	1,772	-0.62%
2024/11/29	0	285.50	0	0.00	289.00	0	1,766	0.00%
2024/11/28	11	284.59	0	0.00	285.00	11	1,785	0.62%
2024/11/27	3	291.00	11	293.64	287.00	-8	1,793	-0.45%
2024/11/26	1	298.00	1	303.00	296.50	0	1,796	0.00%
2024/11/25	2.1	303.48	1	302.50	303.50	1.1	1,802	0.06%
2024/11/22	0	296.50	0	0.00	298.00	0	1,812	0.00%
2024/11/21	0	293.00	0	0.00	291.00	0	1,877	0.00%
2024/11/20	0	292.00	0	0.00	293.00	0	1,892	0.00%
2024/11/19	10.1	288.02	0	0.00	288.00	10.1	1,913	0.53%
2024/11/18	2	296.00	0	0.00	291.00	2	1,922	0.10%
2024/11/15	3	303.33	5	301.10	297.00	-2	1,945	-0.10%
2024/11/14	0	313.50	0	0.00	306.50	0	1,997	0.00%
2024/11/13	7	311.57	2	313.00	312.50	5	2,039	0.25%
2024/11/12	1	317.49	1.2	308.42	307.50	-0.2	2,013	-0.01%
2024/11/11	2	317.50	14.3	309.00	316.50	-12.3	1,964	-0.62%
2024/11/08	6	289.17	0	289.50	290.00	6	1,865	0.32%
2024/11/07	0	0.00	1	294.00	295.00	-1	1,917	-0.05%
2024/11/06	0	0.00	1.2	283.83	283.00	-1.2	1,964	-0.06%
2024/11/05	2.2	279.59	0	0.00	279.00	2.2	2,015	0.11%
2024/11/01	0	0.00	0.1	285.22	287.00	-0.1	2,118	-0.01%
2024/10/30	1	283.50	0	285.00	284.00	1	2,162	0.05%
2024/10/29	3.2	282.46	0	0.00	281.50	3.2	2,221	0.14%
2024/10/24	2	298.00	1	298.50	295.00	1	2,293	0.04%
2024/10/23	0	0.00	18	300.94	301.00	-18	2,278	-0.79%
2024/10/21	0	0.00	2	290.50	290.50	-2	2,294	-0.09%
2024/10/18	2.1	292.40	4	299.50	291.50	-1.9	2,305	-0.08%
2024/10/17	1	293.50	2.2	294.55	294.50	-1.2	2,319	-0.05%
2024/10/16	5	290.30	11	292.32	289.50	-6	2,338	-0.26%
2024/10/15	2.3	280.43	3.6	281.01	287.00	-1.3	2,450	-0.05%
2024/10/14	1	281.50	8	278.69	278.50	-7	2,497	-0.28%
2024/10/11	1	261.50	0	0.00	261.50	1	2,468	0.04%
2024/10/09	1	265.50	0.2	270.50	261.50	0.8	2,488	0.03%
2024/10/08	2.1	266.28	0	0.00	266.00	2.1	2,494	0.08%
2024/10/07	0	0.00	3	265.50	265.50	-3	2,524	-0.12%
2024/10/04	1.1	259.45	0	0.00	258.50	1.1	2,546	0.04%
2024/10/01	4.1	264.09	0	0.00	264.00	4.1	2,563	0.16%
2024/09/30	3.1	268.43	4	270.50	265.50	-0.9	2,562	-0.04%
2024/09/27	3.1	278.44	0	0.00	275.00	3.1	2,556	0.12%
2024/09/25	5	284.50	1	282.00	280.00	4	2,573	0.16%
2024/09/23	2	282.00	1	280.50	279.00	1	2,624	0.04%
2024/09/20	0	0.00	1	284.00	281.50	-1	2,712	-0.04%
2024/09/19	1	280.00	1	280.00	280.50	0	2,740	0.00%
2024/09/18	1	277.50	2	278.25	272.00	-1	2,757	-0.04%
2024/09/16	1	277.50	0	0.00	277.50	1	2,776	0.04%
2024/09/13	0.1	282.00	2	281.50	281.00	-1.9	2,789	-0.07%
2024/09/12	2.1	278.00	4.1	277.63	283.50	-2.1	2,831	-0.07%
2024/09/10	1.1	274.82	9.2	279.88	273.00	-8.1	2,884	-0.28%
2024/09/06	4	272.00	1	268.00	267.00	3	2,924	0.10%
2024/09/05	1.1	269.95	2	271.50	268.00	-0.9	2,924	-0.03%
2024/09/04	7.5	271.67	2	273.25	267.00	5.5	2,945	0.19%
2024/09/03	1	293.00	0	0.00	292.00	1	2,938	0.03%
2024/09/02	0.2	292.43	0	0.00	290.00	0.2	2,959	0.01%
2024/08/30	6.1	296.07	6	294.50	292.50	0.1	2,984	0.00%
2024/08/29	2	296.00	4	299.25	300.00	-2	3,010	-0.07%
2024/08/28	8	299.25	1	300.50	300.00	7	3,097	0.23%
2024/08/27	3	302.50	3.2	302.25	300.00	-0.2	3,171	-0.01%
2024/08/26	5	301.60	8	302.94	300.00	-3	3,248	-0.09%
2024/08/23	5	304.30	8.2	302.90	306.00	-3.2	3,314	-0.10%
2024/08/22	10	294.90	2	296.75	295.00	8	3,416	0.23%
2024/08/21	8	294.06	0.3	293.00	294.50	7.7	3,531	0.22%
2024/08/20	4	301.88	5.3	303.51	302.50	-1.3	3,620	-0.04%
2024/08/19	15.1	299.32	2	301.50	298.50	13.1	3,745	0.35%
2024/08/16	5.1	306.78	5.6	307.07	305.50	-0.6	3,753	-0.01%
2024/08/15	12	290.25	8.1	295.11	297.00	3.9	3,732	0.11%
2024/08/14	5	287.00	4	287.63	285.00	1	3,711	0.03%
2024/08/13	5.1	286.67	5	285.40	283.00	0.1	3,744	0.00%
2024/08/12	2	287.75	4	291.60	286.00	-2	3,808	-0.05%
2024/08/09	3	290.01	4	293.13	288.50	-1	3,890	-0.03%
2024/08/08	6.1	276.97	3	276.50	287.00	3.1	3,912	0.08%
2024/08/07	3.1	275.24	7.1	276.32	279.00	-4	4,098	-0.10%
2024/08/06	6.1	243.92	8.3	256.09	258.50	-2.2	4,169	-0.05%
2024/08/05	4.3	255.29	5	250.50	249.50	-0.7	4,115	-0.02%
2024/08/02	3	284.67	3	287.33	277.00	0	4,116	0.00%
2024/08/01	6.1	288.65	3	293.79	287.00	3	4,121	0.07%
2024/07/31	0.1	277.50	5	273.00	276.50	-5	4,108	-0.12%
2024/07/30	3.3	255.73	1	253.00	266.00	2.3	4,131	0.06%
2024/07/29	0.1	270.50	1	256.50	256.50	-1	4,197	-0.02%
2024/07/26	1.1	273.06	0	0.00	273.50	1.1	4,235	0.03%
2024/07/23	2.1	271.77	1	276.00	279.00	1.1	4,312	0.02%
2024/07/22	5	279.81	3	284.67	266.00	2	4,504	0.05%
2024/07/19	6	292.92	2	298.00	290.00	4	4,585	0.09%
2024/07/18	4	296.38	6.5	297.08	300.00	-2.5	4,760	-0.05%
2024/07/17	5.1	312.57	5	311.40	310.00	0.1	4,773	0.00%
2024/07/16	9.2	314.32	17.5	314.26	315.50	-8.3	4,835	-0.17%
2024/07/15	6.5	300.77	8	302.31	300.00	-1.5	4,822	-0.03%
2024/07/12	4	290.13	0	0.00	288.00	4	4,801	0.08%
2024/07/11	3	302.17	3.1	302.64	299.50	-0.1	4,796	0.00%
2024/07/10	2	299.75	0	0.00	299.50	2	4,821	0.04%
2024/07/09	0	0.00	7	303.14	302.50	-7	4,844	-0.14%
2024/07/08	4	301.75	6.5	303.92	300.00	-2.5	5,022	-0.05%
2024/07/05	3	296.83	3	299.00	302.00	0	5,102	0.00%
2024/07/04	1	290.00	1	291.50	293.00	0	5,132	0.00%
2024/07/03	4	293.38	3	295.50	293.00	1	5,138	0.02%
2024/07/02	1	293.00	2	294.00	294.00	-1	5,215	-0.02%
2024/07/01	2.1	301.76	0	0.00	299.00	2.1	5,283	0.04%
2024/06/28	1	300.50	1	300.50	301.00	0	5,280	0.00%
2024/06/27	8	301.75	7	301.50	296.00	1	5,270	0.02%
2024/06/26	4.1	303.66	13.1	306.35	307.00	-9	5,255	-0.17%
2024/06/25	1	288.16	1	293.00	290.00	0	5,192	0.00%
2024/06/24	0.1	294.79	5	296.00	292.00	-4.9	5,181	-0.10%
2024/06/21	1.3	294.77	3	295.00	291.50	-1.7	5,194	-0.03%
2024/06/20	3	298.17	5	298.50	297.50	-2	5,204	-0.04%
2024/06/19	7.1	295.79	0	0.00	295.00	7.1	5,286	0.14%
2024/06/18	15.1	303.63	8	309.56	301.00	7.1	5,344	0.13%
2024/06/17	0	0.00	3.2	308.06	310.50	-3.2	5,403	-0.06%
2024/06/14	9.1	303.09	7	303.64	304.00	2.1	5,416	0.04%
2024/06/13	6.1	302.19	3	305.67	301.50	3.1	5,414	0.06%
2024/06/12	2	303.75	1	303.00	307.00	1	5,413	0.02%
2024/06/11	0.1	304.00	1	301.00	299.50	-0.9	5,433	-0.02%
2024/06/07	6	308.67	1	314.00	310.00	5	5,461	0.09%
2024/06/06	6	310.17	1	317.50	308.50	5	5,460	0.09%
2024/06/05	0	310.00	1.1	307.18	311.00	-1.1	5,483	-0.02%
2024/06/04	3	314.50	2	323.75	313.00	1	5,507	0.02%
2024/06/03	7.1	317.40	12	314.50	323.00	-5	5,547	-0.09%
2024/05/31	13.3	309.11	13	313.54	305.00	0.3	5,564	0.01%
2024/05/30	15.7	320.93	10	322.70	315.50	5.7	5,657	0.10%
2024/05/29	13	330.77	10.1	331.11	336.00	2.9	5,614	0.05%
2024/05/28	18	338.42	9	334.06	329.50	9	5,563	0.16%
2024/05/27	2	329.00	12.1	338.27	341.00	-10.1	5,415	-0.19%
2024/05/24	14	305.39	10	308.35	310.00	4	5,330	0.08%
2024/05/23	6	310.33	3.4	309.75	300.00	2.7	5,267	0.05%
2024/05/22	3	299.00	4	299.50	299.00	-1	5,223	-0.02%
2024/05/21	7	296.36	2	300.50	301.00	5	5,287	0.09%
2024/05/20	1	300.00	2	294.00	294.00	-1	5,279	-0.02%
2024/05/17	1	299.00	4	299.63	303.00	-3	5,273	-0.06%
2024/05/16	3.3	301.22	5	300.40	293.00	-1.7	5,294	-0.03%
2024/05/15	6	300.33	5	300.00	297.50	1	5,360	0.02%
2024/05/14	4.2	301.05	5.1	292.86	289.50	-0.9	5,417	-0.02%
2024/05/13	20.1	293.32	20	301.27	297.50	0	5,535	0.00%
2024/05/10	5	273.62	10	276.95	287.50	-5	5,383	-0.09%
2024/05/09	5	280.20	1	280.00	280.00	4	5,344	0.07%
2024/05/08	1	282.50	1	280.50	280.00	0	5,428	0.00%
2024/05/07	2	282.50	5	283.30	283.50	-3	5,545	-0.05%
2024/05/06	5.3	280.70	3	280.56	276.50	2.3	5,581	0.04%
2024/05/03	1.1	282.73	1	280.51	280.00	0.1	5,677	0.00%
2024/05/02	1	286.00	1	288.50	283.00	0	5,777	0.00%
2024/04/29	2	290.50	1	289.50	289.50	1	5,770	0.02%
2024/04/26	10	292.60	13	291.92	288.50	-3	5,923	-0.05%
2024/04/25	6	281.42	3	280.17	277.50	3	5,902	0.05%
2024/04/24	2	286.00	14.5	281.22	288.00	-12.5	5,897	-0.21%
2024/04/23	1	254.00	1.1	262.93	262.00	-0.1	5,837	0.00%
2024/04/22	5	265.07	2.4	256.46	251.00	2.6	5,941	0.04%
2024/04/19	4.3	270.99	6	270.50	273.50	-1.7	5,903	-0.03%
2024/04/18	0	0.00	4	267.28	269.00	-4	5,812	-0.07%
2024/04/17	1	250.00	1	254.00	256.50	0	5,897	0.00%
2024/04/16	2	254.02	2	251.75	249.00	0	6,038	0.00%
2024/04/15	1	264.00	1	265.50	264.00	0	6,186	0.00%
2024/04/12	7.1	268.70	6.1	271.77	264.50	1	6,189	0.02%
2024/04/11	1	267.00	1	259.00	272.00	0	6,082	0.00%
2024/04/10	2	266.00	0	0.00	256.50	2	6,062	0.03%
2024/04/08	6	269.08	4	269.75	260.00	2	6,217	0.03%
2024/04/03	4	261.25	3	263.17	268.50	1	6,189	0.02%
2024/04/02	0.1	255.00	0	0.00	250.50	0.1	6,188	0.00%
2024/04/01	1	255.00	2	255.00	255.00	-1	6,288	-0.02%
2024/03/29	1	258.50	0	0.00	255.00	1	6,342	0.02%
2024/03/28	0	0.00	0.2	251.45	252.50	-0.2	6,387	0.00%
2024/03/27	4	253.25	3	258.00	252.50	1	6,428	0.02%
2024/03/26	2	258.50	1	259.50	258.50	1	6,446	0.02%
2024/03/25	5	264.00	0	0.00	262.50	5	6,485	0.08%
2024/03/22	1	275.50	2	270.75	268.50	-1	6,502	-0.02%
2024/03/21	1	269.00	5.2	265.40	266.00	-4.2	6,443	-0.07%
2024/03/20	6	257.67	4	265.75	255.50	2	6,383	0.03%
2024/03/19	1	247.00	1	243.00	256.00	0	6,375	0.00%
2024/03/15	2	243.50	0	0.00	239.50	2	6,583	0.03%
2024/03/14	1.2	245.33	2	248.00	246.00	-0.8	6,736	-0.01%
2024/03/13	7	253.36	2	248.25	248.00	5	6,812	0.07%
2024/03/12	1	258.00	1	263.00	257.00	0	6,826	0.00%
2024/03/11	1	264.00	3	258.83	256.00	-2	6,910	-0.03%
2024/03/08	2	259.53	2.2	259.59	258.00	-0.2	7,001	0.00%
2024/03/07	2	275.25	2	270.25	266.00	0	7,176	0.00%
2024/03/06	5	284.10	2	285.50	277.50	3	7,304	0.04%
2024/03/05	2	285.00	8.4	277.19	284.50	-6.4	7,469	-0.09%
2024/03/04	5.1	271.96	1	273.50	265.00	4.1	7,448	0.05%
2024/03/01	2	271.00	3.2	269.44	269.50	-1.2	7,423	-0.02%
2024/02/29	2	259.00	1	260.50	265.00	1	7,415	0.01%
2024/02/27	2	263.25	4.2	260.00	259.50	-2.2	7,417	-0.03%
2024/02/26	2.3	268.42	1.2	270.58	265.50	1.1	7,396	0.02%
2024/02/23	5	274.10	0	0.00	270.00	5	7,376	0.07%
2024/02/22	4.2	279.40	8	278.31	275.00	-3.8	7,339	-0.05%
2024/02/21	1.2	274.83	2	270.50	271.00	-0.8	7,264	-0.01%
2024/02/19	4.1	270.99	1	276.50	266.00	3.1	7,347	0.04%
2024/02/16	2	278.75	5	278.10	280.50	-3	7,419	-0.04%
2024/02/15	8	272.50	9.3	275.25	275.00	-1.3	7,367	-0.02%
2024/02/05	12.4	271.08	8	271.31	270.00	4.4	7,358	0.06%
2024/02/02	6.6	284.35	6	286.92	286.00	0.6	7,233	0.01%
2024/02/01	3	277.33	1	279.00	277.00	2	7,259	0.03%
2024/01/31	5	283.01	3	285.33	280.00	2	7,301	0.03%