寶一 (8222)-中國信託-永康券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
48.30
漲跌
▲1.30
漲幅
+2.77%
成交量
3,589張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	49.30	6	48.26	48.30	0	2,656	0.00%
2024/04/17	0	0.00	1	47.50	47.00	-1	2,629	-0.04%
2024/04/16	6	47.16	0	0.00	46.30	6	2,785	0.22%
2024/04/15	22	49.97	48	50.27	48.35	-26	2,728	-0.95%
2024/04/12	1	47.65	4	47.46	47.80	-3	2,586	-0.12%
2024/04/11	5	48.36	0	0.00	47.40	5	2,625	0.19%
2024/04/10	26	50.10	3.3	50.16	49.35	22.7	2,598	0.87%
2024/04/09	3	47.22	2	47.78	49.00	1	2,507	0.04%
2024/04/08	1	46.80	1	46.80	46.60	0	2,433	0.00%
2024/04/03	0	0.00	6	47.65	47.60	-6	2,436	-0.25%
2024/04/02	3	49.00	0	0.00	48.75	3	2,432	0.12%
2024/04/01	0	0.00	1	49.60	49.35	-1	2,409	-0.04%
2024/03/29	2	47.75	0	0.00	47.10	2	2,343	0.09%
2024/03/28	4	49.23	17	49.13	48.70	-13	2,317	-0.56%
2024/03/27	16	49.42	12	49.13	49.00	4	2,143	0.19%
2024/03/26	0	0.00	2	45.93	46.55	-2	1,953	-0.10%
2024/03/25	9	46.54	4	46.73	46.30	5	1,932	0.26%
2024/03/22	19	46.54	11	45.59	46.40	8	1,888	0.42%
2024/03/19	1	43.60	0	0.00	43.25	1	1,844	0.05%
2024/03/14	2	42.70	0	0.00	42.75	2	1,918	0.10%
2024/03/13	0	0.00	1	42.80	42.80	-1	1,931	-0.05%
2024/03/12	0	0.00	1	44.00	43.85	-1	1,946	-0.05%
2024/03/11	1	44.70	0	0.00	43.65	1	1,950	0.05%
2024/03/07	1	44.10	6	44.55	43.65	-5	1,964	-0.25%
2024/03/01	1	45.55	0	0.00	45.55	1	1,987	0.05%
2024/02/29	1	45.80	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	46.20	0	0.00	45.90	1	2,260	0.04%
2024/02/26	2	47.90	7	47.27	47.30	-5	2,246	-0.22%
2024/02/23	5	45.67	0	0.00	45.20	5	2,211	0.23%
2024/02/20	1	47.80	1	47.65	47.05	0	2,211	0.00%
2024/02/19	1	48.40	1	48.60	48.05	0	2,193	0.00%
2024/02/16	1	47.80	1	48.15	48.50	0	2,184	0.00%
2024/02/05	1	47.70	0	0.00	47.55	1	2,165	0.05%
2024/02/02	1	47.85	0	0.00	47.75	1	2,156	0.05%
2024/01/30	1	46.55	1	46.40	46.60	0	2,116	0.00%
2024/01/26	0	0.00	2	45.55	45.40	-2	2,100	-0.10%
2024/01/25	0	0.00	2	45.83	46.00	-2	2,098	-0.10%
2024/01/24	0	45.35	3	45.55	45.35	-3	2,089	-0.14%
2024/01/23	0	0.00	3	45.15	45.05	-3	2,093	-0.14%
2024/01/22	1	45.30	0	0.00	45.05	1	2,091	0.05%
2024/01/19	1	45.40	0	0.00	45.00	1	2,094	0.05%
2024/01/18	1	45.25	2	45.53	45.45	-1	2,104	-0.05%
2024/01/17	4	45.93	2	46.85	45.60	2	2,088	0.10%
2024/01/16	9	47.81	6	49.20	47.65	3	2,068	0.15%
2024/01/15	20	50.70	12	49.83	49.40	8	2,034	0.39%
2024/01/12	8	49.21	11	48.77	49.30	-3	1,763	-0.17%
2024/01/11	6	45.48	6	46.44	46.70	0	1,595	0.00%
2024/01/10	13	48.40	8	48.03	46.50	5	1,583	0.32%
2024/01/09	2.3	46.39	0	0.00	46.30	2.3	1,438	0.16%
2024/01/08	2	47.90	2	49.20	47.00	0	1,466	0.00%
2024/01/05	3	47.98	2	47.95	48.20	1	1,425	0.07%
2024/01/04	0	0.00	1	46.30	46.05	-1	1,487	-0.07%
2024/01/03	1	46.50	0	0.00	46.10	1	1,603	0.06%
2024/01/02	0	0.00	1	47.50	47.40	-1	1,606	-0.06%
2023/12/21	2	47.15	3.1	47.29	46.20	-1.1	1,607	-0.07%
2023/12/19	2	44.90	0	0.00	44.85	2	1,636	0.12%
2023/12/15	0	0.00	7	46.32	47.00	-7	1,684	-0.42%
2023/12/14	1	45.80	0	0.00	45.70	1	1,702	0.06%
2023/12/13	1	46.20	2	46.65	46.15	-1	1,797	-0.06%
2023/12/12	1	46.80	5	47.06	46.65	-4	1,843	-0.22%
2023/12/11	0	0.00	1	46.15	46.15	-1	1,845	-0.05%
2023/12/08	1	45.90	18	46.04	46.00	-17	1,910	-0.89%
2023/12/07	6	45.98	11	46.52	45.40	-5	2,048	-0.24%
2023/12/05	7	45.11	0	0.00	44.80	7	2,671	0.26%
2023/12/04	0	0.00	6	45.80	45.80	-6	2,718	-0.22%
2023/12/01	0	0.00	6	45.40	45.40	-6	2,736	-0.22%
2023/11/30	1	44.80	0	0.00	44.80	1	2,786	0.04%
2023/11/29	4	45.65	2	45.85	45.30	2	2,884	0.07%
2023/11/28	16	45.66	1	45.90	45.60	15	3,045	0.49%
2023/11/27	35	48.11	18.3	46.72	45.90	16.7	3,315	0.50%
2023/11/24	10	45.85	8.1	46.94	47.45	1.9	3,353	0.06%
2023/11/22	0	0.00	1	44.80	44.00	-1	3,856	-0.03%
2023/11/16	0	0.00	4	43.43	43.60	-4	4,598	-0.09%
2023/11/10	2	42.20	0	0.00	42.00	2	4,661	0.04%
2023/11/06	0	0.00	1	44.50	44.75	-1	4,740	-0.02%
2023/10/19	0	0.00	1	45.35	45.30	-1	5,050	-0.02%
2023/10/17	3.1	47.44	3	48.53	46.80	0.1	5,361	0.00%
2023/10/16	7	50.74	7	49.00	49.00	0	5,390	0.00%
2023/10/12	14	49.24	13	49.82	49.80	1	5,441	0.02%
2023/10/11	19	50.06	21	49.79	47.80	-2	5,406	-0.04%
2023/10/06	0	0.00	2	47.78	46.80	-2	5,341	-0.04%
2023/10/04	4	46.93	6	46.70	46.70	-2	5,434	-0.04%
2023/10/03	0	0.00	7	47.96	47.75	-7	5,474	-0.13%
2023/09/27	2	46.53	0	0.00	46.75	2	5,616	0.04%
2023/09/26	3	47.20	0	0.00	46.60	3	5,687	0.05%
2023/09/25	9	48.01	20	48.35	48.00	-11	5,768	-0.19%
2023/09/22	9	47.87	8	47.55	47.75	1	5,805	0.02%
2023/09/21	1	47.35	5	47.25	46.30	-4	5,947	-0.07%
2023/09/20	1	48.40	4	48.58	48.15	-3	6,151	-0.05%
2023/09/19	1	50.10	1	49.40	48.85	0	6,177	0.00%
2023/09/18	9	51.59	7	50.89	50.80	2	6,181	0.03%
2023/09/15	2	51.45	4	50.55	50.10	-2	6,195	-0.03%
2023/09/13	6	52.67	7	52.14	52.10	-1	6,825	-0.01%
2023/09/12	8	54.18	8	54.36	53.50	0	6,822	0.00%
2023/09/11	29	56.49	25	55.64	54.60	4	6,746	0.06%
2023/09/08	8	53.19	9	54.31	54.50	-1	6,355	-0.02%
2023/09/07	2	54.00	4	52.63	52.30	-2	6,241	-0.03%
2023/09/06	1	52.70	4	52.88	53.00	-3	6,346	-0.05%
2023/09/05	4	53.18	7	53.04	52.50	-3	6,383	-0.05%
2023/09/04	10	54.61	6	53.88	53.80	4	6,478	0.06%
2023/09/01	7	53.91	22	54.60	54.50	-15	6,551	-0.23%
2023/08/31	22	54.67	12	54.96	53.70	10	6,488	0.15%
2023/08/30	5	52.36	10	52.74	53.20	-5	6,492	-0.08%
2023/08/29	13	52.66	13	52.52	52.90	0	6,403	0.00%
2023/08/28	0	0.00	13	55.36	56.50	-13	6,138	-0.21%
2023/08/25	48	51.95	36	52.16	51.40	12	5,939	0.20%
2023/08/24	0	0.00	22	49.90	50.60	-22	5,646	-0.39%
2023/08/23	5	46.00	6	46.37	46.00	-1	5,723	-0.02%
2023/08/22	3	43.63	0	0.00	43.70	3	5,696	0.05%
2023/08/21	0	0.00	3	44.75	44.75	-3	5,826	-0.05%
2023/08/18	2	44.25	2	43.00	43.25	0	6,252	0.00%
2023/08/17	13	43.65	10	45.00	44.55	3	6,464	0.05%
2023/08/16	3	43.82	1	44.45	44.45	2	6,777	0.03%
2023/08/15	0	0.00	2	45.15	45.15	-2	7,261	-0.03%
2023/08/14	0	0.00	9	44.31	44.50	-9	7,836	-0.11%
2023/08/11	2.1	45.12	1	46.25	44.50	1.1	8,123	0.01%
2023/08/10	4.2	46.95	0	0.00	46.10	4.2	8,183	0.05%
2023/08/09	2	48.50	2	48.10	48.10	0	8,265	0.00%
2023/08/08	2	49.43	2	49.00	48.30	0	8,409	0.00%
2023/08/07	1	48.00	0	0.00	48.90	1	8,638	0.01%
2023/08/04	7	48.66	3	48.95	48.80	4	8,880	0.05%
2023/08/02	2	48.00	0	0.00	48.00	2	9,120	0.02%
2023/08/01	5	50.00	9	49.64	49.90	-4	9,386	-0.04%
2023/07/31	8	49.13	12	49.64	49.05	-4	9,629	-0.04%
2023/07/28	5	47.03	2	47.60	47.60	3	9,922	0.03%
2023/07/27	0	0.00	2	48.50	47.95	-2	10,568	-0.02%
2023/07/25	4	47.55	1	47.55	47.20	3	11,911	0.03%
2023/07/24	7	49.33	4	50.00	48.00	3	12,295	0.02%
2023/07/21	17	51.96	12	51.75	50.50	5	12,847	0.04%
2023/07/20	8	50.16	9	51.56	51.70	-1	13,005	-0.01%
2023/07/19	1	47.35	3	47.67	47.40	-2	13,115	-0.02%
2023/07/18	7	49.26	3	49.03	48.20	4	13,519	0.03%
2023/07/17	26	50.77	9	50.49	50.50	17	13,914	0.12%
2023/07/14	18	50.69	44	50.93	50.20	-26	14,757	-0.18%
2023/07/13	4	52.18	9	52.88	51.70	-5	15,312	-0.03%
2023/07/12	10	53.75	7	54.37	53.30	3	15,538	0.02%
2023/07/11	12	55.12	10	55.43	54.20	2	16,207	0.01%
2023/07/10	7	55.99	6	57.22	55.80	1	16,922	0.01%
2023/07/07	20	57.21	16	56.91	56.90	4	17,515	0.02%
2023/07/06	16	58.97	2	59.40	58.70	14	17,711	0.08%
2023/07/05	13	60.45	11	59.70	59.70	2	17,855	0.01%
2023/07/04	3	61.23	3.3	62.02	60.50	-0.3	17,867	0.00%
2023/07/03	4	61.23	3	61.37	61.80	1	18,032	0.01%
2023/06/30	11	62.10	9	61.84	62.00	2	17,983	0.01%
2023/06/29	34	62.15	35	62.25	62.60	-1	18,010	-0.01%
2023/06/28	13	61.12	26	61.12	61.70	-13	17,929	-0.07%
2023/06/27	8	58.30	6.8	58.79	57.60	1.3	18,154	0.01%
2023/06/26	10	59.93	9	60.62	59.90	1	18,888	0.01%
2023/06/21	14	60.63	15	61.01	60.70	-1	19,007	-0.01%
2023/06/20	60	61.84	60	62.73	61.50	0	19,075	0.00%
2023/06/19	6	61.78	14	61.07	62.20	-8	18,614	-0.04%
2023/06/16	8	57.43	4	58.18	56.60	4	18,545	0.02%
2023/06/15	1	57.10	5	56.84	57.20	-4	18,673	-0.02%
2023/06/14	6	56.73	0	0.00	56.00	6	18,739	0.03%
2023/06/13	6	56.47	3	57.17	57.10	3	18,802	0.02%
2023/06/12	22	59.27	18.3	57.82	56.70	3.7	18,943	0.02%
2023/06/09	5.3	61.75	4	61.75	61.60	1.3	19,089	0.01%
2023/06/08	20	61.36	20	62.89	61.60	0	19,176	0.00%
2023/06/07	39	62.34	18	62.56	61.70	21	19,269	0.11%
2023/06/06	9	61.04	9	61.02	61.80	0	19,951	0.00%
2023/06/05	21	62.30	19.5	62.01	61.20	1.5	20,384	0.01%
2023/06/02	3	60.70	2	60.85	60.70	1	20,272	0.00%
2023/06/01	7	61.81	5	61.30	61.30	2	20,600	0.01%
2023/05/31	16	60.64	18	60.64	60.70	-2	20,610	-0.01%
2023/05/30	10	61.02	12	60.22	60.00	-2	20,575	-0.01%
2023/05/29	30	60.96	33.5	61.00	61.20	-3.5	20,462	-0.02%
2023/05/26	7	59.04	19	59.62	58.60	-12	20,319	-0.06%
2023/05/25	12	61.04	9	61.60	60.70	3	20,353	0.01%
2023/05/24	21	64.24	18	64.40	63.20	3	20,597	0.01%
2023/05/23	17	61.74	38	61.90	62.30	-21	20,605	-0.10%
2023/05/22	18.4	61.51	28	61.53	61.30	-9.6	20,578	-0.05%
2023/05/19	42	61.26	31	61.35	60.30	11	20,721	0.05%
2023/05/18	50	59.58	21	59.93	59.80	29	20,418	0.14%
2023/05/17	43.1	55.83	35	56.29	58.30	8.1	20,089	0.04%
2023/05/16	3	53.60	8	53.83	53.00	-5	20,557	-0.02%
2023/05/15	6	53.73	10	54.00	53.70	-4	21,686	-0.02%
2023/05/12	2	55.20	9	54.73	54.90	-7	21,861	-0.03%
2023/05/11	16	57.06	17	56.06	55.20	-1	21,814	0.00%
2023/05/10	49.2	58.83	39	58.62	57.50	10.2	21,569	0.05%
2023/05/09	55.1	59.51	71	59.26	58.30	-15.9	21,331	-0.07%
2023/05/08	34	59.97	47	60.55	61.00	-13	21,109	-0.06%
2023/05/05	52	64.28	39	63.03	62.70	13	20,839	0.06%
2023/05/04	71	66.09	65	65.42	64.10	6	20,632	0.03%
2023/05/03	91.1	65.81	90	66.99	65.80	1.1	20,413	0.01%
2023/05/02	70	66.24	65	66.73	64.50	5	19,817	0.03%
2023/04/28	64.2	66.14	105.1	66.77	64.10	-41	19,398	-0.21%	大賣/
2023/04/27	33	59.44	39	60.61	62.50	-6	18,447	-0.03%
2023/04/26	69.1	62.76	17	60.24	56.90	52.1	18,037	0.29%
2023/04/25	28	54.79	89	57.89	59.40	-61	17,435	-0.35%
2023/04/24	80	54.65	69	54.22	54.00	11	17,110	0.06%
2023/04/21	29	52.88	30	53.87	52.50	-1	16,943	-0.01%
2023/04/20	125	57.62	121	54.65	54.00	4	16,522	0.02%	大買/大賣/
2023/04/19	89	57.33	76	57.17	58.40	13	16,072	0.08%
2023/04/18	52	55.76	50	56.62	57.30	2	15,184	0.01%
2023/04/17	4	48.35	28	50.79	52.10	-24	14,662	-0.16%
2023/04/14	98	47.53	29	48.16	47.45	69	14,416	0.48%
2023/04/13	73	43.73	74	44.27	46.35	-1	13,757	-0.01%
2023/04/12	37	42.13	42	42.37	42.15	-5	13,135	-0.04%
2023/04/11	17	41.25	14	40.88	40.40	3	12,524	0.02%
2023/04/10	11	40.55	21	40.63	40.45	-10	12,329	-0.08%
2023/04/07	2	39.83	1	39.75	39.60	1	12,213	0.01%
2023/04/06	7	40.09	15	40.22	40.20	-8	12,267	-0.07%
2023/03/31	1	38.75	1	39.05	38.65	0	12,104	0.00%
2023/03/30	2	39.03	3	39.15	39.05	-1	12,142	-0.01%
2023/03/29	9	38.89	6	38.96	38.70	3	12,159	0.02%
2023/03/28	47	39.80	33	40.42	39.35	14	12,182	0.11%
2023/03/27	25	41.52	25	41.90	41.40	0	11,900	0.00%
2023/03/24	11	38.87	11	38.99	39.35	0	11,163	0.00%
2023/03/23	2	38.25	7	39.04	38.60	-5	11,081	-0.05%
2023/03/22	2	38.10	1	37.90	37.75	1	10,907	0.01%
2023/03/21	6	38.88	9	38.90	38.05	-3	10,849	-0.03%
2023/03/20	7	39.15	7	38.71	38.70	0	10,723	0.00%
2023/03/17	2	37.75	7	37.76	38.30	-5	10,538	-0.05%
2023/03/16	3	37.00	3	36.35	37.00	0	10,416	0.00%
2023/03/15	27	38.34	17	38.01	38.20	10	10,338	0.10%
2023/03/14	19	37.90	19	38.21	37.80	0	10,137	0.00%
2023/03/13	7	36.28	11	35.85	36.75	-4	9,905	-0.04%
2023/03/10	12	37.19	8	37.34	36.45	4	9,787	0.04%
2023/03/09	33	39.97	15	39.86	38.50	18	9,602	0.19%
2023/03/08	43	36.68	50.1	36.72	38.50	-7.1	9,680	-0.07%
2023/03/07	4	34.26	23	34.33	35.00	-19	9,848	-0.19%
2023/03/06	18	34.33	22	34.70	34.15	-4	10,120	-0.04%
2023/03/03	8	33.10	7	33.31	32.60	1	10,436	0.01%
2023/03/02	8	32.73	4	32.65	32.65	4	10,829	0.04%
2023/03/01	6	32.23	11	32.35	32.25	-5	10,872	-0.05%
2023/02/24	10	33.35	7	32.42	32.25	3	10,950	0.03%
2023/02/23	8	33.23	17	33.46	33.45	-9	10,869	-0.08%
2023/02/22	26	33.77	29	33.81	33.60	-3	10,759	-0.03%
2023/02/21	20	33.91	19.1	33.95	33.45	0.9	10,389	0.01%
2023/02/20	28	32.64	23	33.10	32.60	5	9,946	0.05%
2023/02/17	38	33.04	36	33.11	32.75	2	9,760	0.02%
2023/02/16	14	31.40	18	31.91	31.90	-4	9,293	-0.04%
2023/02/15	31	31.81	30	31.93	31.40	1	9,115	0.01%
2023/02/14	48	32.56	25	32.35	32.05	23	8,870	0.26%
2023/02/13	36	32.71	29	32.63	34.00	7	8,104	0.09%
2023/02/10	25	29.86	34	30.74	31.00	-9	6,924	-0.13%
2023/02/09	1	28.15	23	28.29	28.20	-22	6,684	-0.33%
2023/02/07	9	27.42	9	27.55	27.45	0	6,813	0.00%
2023/02/06	9	27.68	9	27.45	27.40	0	6,822	0.00%
2023/02/02	18	28.06	20	28.23	27.70	-2	6,800	-0.03%
2023/02/01	4	28.01	12	28.12	28.20	-8	6,733	-0.12%
2023/01/31	4	27.11	1	27.10	27.25	3	6,598	0.05%
2023/01/16	1	25.15	4	25.24	25.60	-3	6,572	-0.05%
2023/01/13	1	25.35	1	25.20	25.10	0	6,595	0.00%
2023/01/12	3	25.45	0	0.00	25.20	3	6,660	0.05%
2023/01/11	8	26.26	8	26.28	25.70	0	6,657	0.00%
2023/01/05	3	27.20	3	26.83	26.65	0	6,652	0.00%
2023/01/04	0	0.00	1	26.40	26.25	-1	6,630	-0.02%
2023/01/03	1	25.50	21	25.79	26.30	-20	6,666	-0.30%
2022/12/30	25	26.31	1	26.65	26.00	24	6,684	0.36%
2022/12/28	2	25.90	0	0.00	25.40	2	6,584	0.03%
2022/12/27	5	26.78	2	26.80	26.30	3	6,560	0.05%
2022/12/26	15	26.61	13	27.34	26.50	2	6,524	0.03%
2022/12/23	4	26.60	0	0.00	27.00	4	6,435	0.06%
2022/12/22	19	26.39	5	26.41	26.50	14	6,403	0.22%
2022/12/21	33	26.66	5	26.22	26.50	28	6,402	0.44%
2022/12/20	7	27.51	3	27.38	26.60	4	6,377	0.06%
2022/12/19	27	31.43	4	29.60	29.40	23	6,299	0.37%
2022/12/16	4	31.24	10	32.25	32.65	-6	6,244	-0.10%
2022/12/15	1	31.20	2	32.03	32.55	-1	6,330	-0.02%
2022/12/14	0	0.00	1	29.60	29.60	-1	6,506	-0.02%
2022/12/13	1	29.20	2	29.40	29.05	-1	6,627	-0.02%
2022/12/08	3	30.42	0	0.00	30.40	3	7,450	0.04%
2022/12/07	3	31.98	1	31.50	30.70	2	8,365	0.02%
2022/12/06	0	0.00	15	31.64	31.60	-15	8,649	-0.17%
2022/12/05	2	33.25	0	0.00	32.00	2	8,907	0.02%
2022/12/02	0	0.00	1	32.30	31.85	-1	8,859	-0.01%
2022/12/01	0	0.00	17	31.54	31.65	-17	8,835	-0.19%
2022/11/30	66	33.55	39	33.47	31.90	27	8,853	0.30%
2022/11/29	17	30.93	16.1	31.89	32.85	0.9	8,007	0.01%
2022/11/28	24	27.60	25	28.76	29.90	-1	7,308	-0.01%
2022/11/25	49	27.42	40	27.73	27.20	9	6,873	0.13%
2022/11/24	24	25.79	35	25.96	27.00	-11	6,164	-0.18%
2022/11/23	1	24.20	11	24.43	24.55	-10	5,661	-0.18%
2022/11/22	11	22.09	6	22.35	22.35	5	5,608	0.09%
2022/11/21	1	20.55	0	0.00	20.35	1	5,631	0.02%
2022/11/18	3	20.95	0	0.00	20.85	3	5,650	0.05%
2022/11/17	3	20.65	3	20.92	20.85	0	5,643	0.00%
2022/11/16	4	20.45	0	0.00	20.25	4	5,639	0.07%
2022/11/15	1	20.40	3	20.68	20.60	-2	5,639	-0.04%
2022/11/10	0	0.00	1	20.05	20.10	-1	6,038	-0.02%
2022/11/09	0	0.00	1	20.55	20.45	-1	6,041	-0.02%
2022/11/08	2	20.78	0	0.00	20.35	2	6,044	0.03%
2022/11/07	3	20.47	41	20.72	20.35	-38	6,059	-0.63%
2022/11/04	42	20.89	11	21.27	20.85	31	6,063	0.51%
2022/11/03	17	20.63	6	21.24	20.85	11	5,986	0.18%
2022/11/02	2.1	19.49	10	19.35	19.45	-7.9	5,923	-0.13%
2022/10/31	10	18.65	0	0.00	18.55	10	5,994	0.17%
2022/10/28	0	0.00	1	18.20	18.00	-1	6,031	-0.02%
2022/10/25	0	0.00	29	18.20	18.30	-29	6,399	-0.45%
2022/10/24	21	18.75	0	0.00	18.70	21	6,436	0.33%
2022/10/21	1	18.25	0	0.00	17.95	1	6,428	0.02%
2022/10/20	2	19.05	9	19.11	18.55	-7	6,462	-0.11%
2022/10/19	0	0.00	10	18.58	18.50	-10	6,701	-0.15%
2022/10/18	14	19.12	0	0.00	18.80	14	6,758	0.21%
2022/10/13	0	0.00	3	18.93	18.70	-3	6,973	-0.04%
2022/10/12	2	20.73	1	20.35	20.45	1	7,045	0.01%
2022/10/11	5	22.08	2	21.65	21.55	3	7,241	0.04%
2022/10/07	1	24.55	0	0.00	23.90	1	7,695	0.01%
2022/10/06	1	23.85	6	23.89	24.30	-5	7,751	-0.06%
2022/10/05	17	24.22	2	24.75	24.00	15	7,845	0.19%
2022/10/04	1	24.10	0	0.00	24.75	1	7,860	0.01%
2022/10/03	13	24.05	0	0.00	23.85	13	7,884	0.16%
2022/09/30	1	24.10	0	0.00	24.55	1	7,895	0.01%
2022/09/28	6	25.18	5	24.35	24.00	1	7,821	0.01%
2022/09/27	0	0.00	1	25.60	25.95	-1	7,758	-0.01%
2022/09/26	1.1	25.85	13	25.85	25.85	-11.9	7,702	-0.15%
2022/09/23	24	27.73	61	27.55	27.10	-37	7,641	-0.48%
2022/09/22	28	28.75	8	28.77	28.10	20	7,556	0.26%
2022/09/21	25	28.92	53	29.07	28.85	-28	7,438	-0.38%
2022/09/20	41	27.74	6	28.23	28.25	35	7,217	0.48%
2022/09/19	3	27.65	2	27.70	27.60	1	7,113	0.01%
2022/09/16	92	29.02	104	29.90	28.30	-12	7,026	-0.17%	大賣/
2022/09/15	32	29.85	70	29.80	30.00	-38	6,993	-0.54%
2022/09/14	70	29.15	56	28.72	29.90	14	7,350	0.19%
2022/09/13	38	27.42	12.1	27.62	28.15	25.9	6,994	0.37%
2022/09/12	50	24.54	30	24.91	25.60	20	6,815	0.29%
2022/09/08	6	23.11	1	23.20	23.30	5	6,664	0.08%
2022/09/07	1	22.20	5	22.30	22.25	-4	6,678	-0.06%
2022/09/06	21	24.31	12	22.26	22.60	9	6,658	0.14%
2022/09/05	1	23.80	3	23.65	23.20	-2	6,560	-0.03%
2022/08/31	1	23.00	1	23.30	23.00	0	6,438	0.00%
2022/08/30	0	0.00	1	22.85	23.20	-1	6,425	-0.02%
2022/08/29	3	23.02	11.5	23.25	22.80	-8.5	6,412	-0.13%
2022/08/26	15	24.65	16.5	23.97	24.15	-1.5	6,367	-0.02%
2022/08/25	1	23.80	2	23.35	23.40	-1	6,221	-0.02%
2022/08/24	15	23.63	10	23.40	23.50	5	6,181	0.08%
2022/08/23	2	22.65	16	22.59	22.50	-14	6,139	-0.23%
2022/08/22	8	23.11	2	23.18	22.95	6	6,117	0.10%
2022/08/19	16	23.42	14	23.20	23.40	2	6,094	0.03%
2022/08/18	74	24.19	61	23.93	23.60	13	6,037	0.22%
2022/08/17	5	23.11	1	23.25	23.75	4	5,752	0.07%
2022/08/16	0	0.00	2	21.65	21.60	-2	5,634	-0.04%
2022/08/12	1	21.80	17	21.72	21.70	-16	5,591	-0.29%
2022/08/11	0	0.00	40	22.21	22.40	-40	5,530	-0.72%
2022/08/10	0	0.00	3	22.62	22.70	-3	5,480	-0.05%
2022/08/09	8	23.86	3	24.28	23.35	5	5,424	0.09%
2022/08/08	3	23.43	5	23.93	23.75	-2	5,361	-0.04%
2022/08/05	1	23.25	5	23.27	23.25	-4	5,279	-0.08%
2022/08/04	3	23.00	1	23.10	23.05	2	5,236	0.04%
2022/08/03	13	23.27	1	24.00	23.50	12	5,176	0.23%
2022/08/02	27	24.59	16	24.23	23.65	11	5,108	0.22%
2022/08/01	2	23.13	2	23.33	24.05	0	4,870	0.00%
2022/07/29	7	23.22	0	0.00	23.35	7	4,745	0.15%
2022/07/27	1	22.60	0	0.00	22.55	1	4,650	0.02%
2022/07/26	28	24.50	38	24.20	23.05	-10	4,571	-0.22%
2022/07/25	3	22.37	3	22.98	23.35	0	4,250	0.00%
2022/07/22	1	23.00	1	22.70	22.75	0	4,169	0.00%
2022/07/21	1	23.45	3	22.70	23.00	-2	4,118	-0.05%
2022/07/20	5	22.69	3	22.72	22.65	2	3,968	0.05%
2022/07/19	20	23.11	7	23.52	23.25	13	3,864	0.34%
2022/07/18	9	24.16	15.5	24.23	23.50	-6.5	3,715	-0.17%
2022/07/15	131	23.90	104	23.64	23.50	27	3,427	0.79%	大買/大賣/
2022/07/14	5	23.31	7	23.88	24.20	-2	2,901	-0.07%
2022/07/13	5	21.22	4	21.56	22.00	1	2,770	0.04%
2022/07/12	11	20.08	0	0.00	20.00	11	2,652	0.41%
2022/07/11	2	20.40	1	21.90	21.30	1	2,580	0.04%
2022/07/05	1	19.65	1	19.50	19.75	0	2,454	0.00%
2022/07/04	0	0.00	1	19.00	19.20	-1	2,431	-0.04%
2022/06/29	2	19.60	1	19.60	19.55	1	2,327	0.04%
2022/06/27	1	20.90	0	0.00	20.90	1	2,248	0.04%
2022/06/24	1	20.75	1	20.70	20.60	0	2,216	0.00%
2022/06/23	21	21.09	17	20.76	20.45	4	2,173	0.18%
2022/06/22	53	20.98	61.1	20.54	21.85	-8.1	1,885	-0.43%
2022/06/21	107	19.12	103	18.56	20.70	4	1,095	0.37%	大買/大賣/
2022/06/20	4	18.81	3	18.73	18.85	1	513	0.19%
2022/06/17	4	16.31	4	16.43	17.15	0	363	0.00%
2022/06/06	1	15.30	0	0.00	15.25	1	159	0.63%
2022/04/27	1	14.65	0	0.00	14.65	1	173	0.58%
2022/04/14	0	0.00	1	15.30	15.15	-1	143	-0.70%
2022/04/12	0	0.00	2	14.10	14.10	-2	114	-1.74%
2022/03/16	1	14.05	10	14.15	14.20	-9	140	-6.41%
2022/03/01	0	0.00	1	14.90	14.70	-1	157	-0.63%
2022/02/17	1	15.30	0	0.00	15.35	1	235	0.43%
2022/02/15	1	14.80	0	0.00	14.85	1	234	0.43%
2022/01/05	0	0.00	2	14.85	14.85	-2	275	-0.73%
2021/12/23	2	15.30	0	0.00	15.20	2	326	0.61%
2021/12/08	0	0.00	1	14.70	14.80	-1	305	-0.33%
2021/12/07	1	14.80	0	0.00	14.75	1	306	0.33%
2021/11/18	0	0.00	2	15.25	15.20	-2	286	-0.70%
2021/11/16	0	0.00	4	16.10	16.10	-4	267	-1.50%
2021/11/09	0	0.00	1	15.45	15.25	-1	194	-0.52%
2021/10/01	2	15.18	0	0.00	14.65	2	632	0.32%
2021/09/27	0	0.00	1	14.20	14.10	-1	614	-0.16%
2021/09/22	10	13.80	0	0.00	13.90	10	634	1.58%
2021/08/17	0	0.00	25	13.79	13.85	-25	758	-3.30%
2021/08/13	0	0.00	1	14.95	14.85	-1	749	-0.13%
2021/08/12	1	15.05	0	0.00	15.15	1	750	0.13%
2021/08/05	2	15.80	2	15.35	15.55	0	637	0.00%
2021/08/03	0	0.00	2	15.30	15.20	-2	557	-0.36%
2021/07/30	0	0.00	9	16.55	15.85	-9	530	-1.70%
2021/07/29	13	16.69	7	16.47	16.95	6	503	1.19%
2021/07/27	40	15.99	14	15.51	14.95	26	442	5.87%
2021/07/26	7	15.67	5	15.68	15.70	2	395	0.51%
2021/07/02	0	0.00	10	14.43	14.40	-10	504	-1.98%
2021/06/30	10	13.98	0	0.00	13.95	10	489	2.04%
2021/06/03	0	0.00	1	14.55	14.55	-1	513	-0.19%
2021/05/10	0	0.00	1	14.00	13.85	-1	469	-0.21%
2021/05/07	1	13.85	0	0.00	13.85	1	467	0.21%
2021/05/04	1	14.25	0	0.00	13.65	1	457	0.22%
2021/04/22	0	0.00	2	14.70	14.35	-2	414	-0.48%
2021/04/19	2	14.78	0	0.00	14.85	2	382	0.52%
2021/04/15	0	0.00	4	14.55	14.85	-4	377	-1.06%
2021/04/14	2	14.20	0	0.00	14.55	2	366	0.55%
2021/04/13	0.1	14.85	0	0.00	14.20	0.1	349	0.03%
2021/04/06	0.5	14.10	0	0.00	13.95	0.5	248	0.20%
2021/03/29	0	0.00	0.1	13.80	13.75	-0.1	242	-0.04%
2021/03/24	1	13.65	1	13.75	13.65	0	239	0.00%
2021/03/16	0	0.00	2	14.00	14.00	-2	205	-0.97%
2021/02/26	0	0.00	1	13.55	13.55	-1	159	-0.63%
2021/02/25	0	0.00	0.2	13.40	13.65	-0.2	156	-0.10%
2021/02/24	0	0.00	1	13.30	13.25	-1	148	-0.67%
2021/01/26	0	12.55	0	0.00	12.30	0	180	0.02%
2021/01/15	0.1	13.00	0	0.00	12.75	0.1	178	0.06%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/08	0.1	13.20	0	0.00	13.05	0.1	174	0.03%
2021/01/07	0	13.25	0	0.00	13.20	0	175	0.03%
2020/12/30	0.1	13.80	0	0.00	13.50	0.1	168	0.04%
2020/12/25	0.1	13.50	0	0.00	13.45	0.1	164	0.06%
2020/12/24	0	0.00	2	13.40	13.35	-2	161	-1.24%
2020/12/23	0.1	13.50	0	0.00	13.35	0.1	161	0.03%
2020/12/15	0	13.70	0	0.00	13.45	0	163	0.02%
2020/12/11	0	0.00	1	13.50	13.55	-1	159	-0.63%
2020/12/10	0.1	13.55	0	0.00	13.55	0.1	161	0.03%
2020/12/03	0	0.00	1	13.65	13.60	-1	149	-0.67%
2020/12/02	0	0.00	1	13.70	13.45	-1	148	-0.67%
2020/11/25	0	0.00	1	13.60	13.45	-1	146	-0.68%
2020/11/23	3	13.17	0	0.00	13.15	3	143	2.09%
2020/11/12	1	13.10	0	0.00	13.15	1	143	0.69%
2020/11/10	3	13.62	1	14.00	13.50	2	139	1.43%
2020/09/07	0	14.25	0	0.00	14.00	0	143	0.03%
2020/08/13	0	13.40	0	0.00	13.20	0	218	0.02%
2020/08/10	1	13.15	0	0.00	13.25	1	217	0.46%
2020/07/20	0.1	14.80	0	0.00	14.50	0.1	201	0.05%
2020/07/02	0	0.00	4	15.00	15.05	-4	194	-2.05%
2020/06/12	0	0.00	1	14.80	14.80	-1	222	-0.45%
2020/06/09	1	16.85	0	0.00	16.25	1	224	0.45%
2020/05/26	1	13.30	0	0.00	13.20	1	138	0.72%
2020/04/01	2	13.75	0	0.00	13.80	2	127	1.57%
2020/03/20	0	11.65	0	0.00	10.80	0	112	0.00%
2020/03/16	0	0.00	5	14.00	14.00	-5	87	-5.71%
2020/02/25	0	0.00	2	17.10	17.10	-2	65	-3.08%
2020/01/31	1	17.60	0	0.00	17.75	1	75	1.33%
2019/12/24	2	18.65	0	0.00	18.45	2	79	2.51%
2019/10/29	0	18.80	0	0.00	18.40	0	85	0.01%
2019/10/22	1	18.10	0	0.00	18.15	1	87	1.15%
2019/10/07	1	18.80	0	0.00	18.80	1	82	1.22%
2019/07/22	1	20.40	1	20.35	20.40	0	223	0.00%
2019/07/19	0	0.00	1	20.10	20.10	-1	227	-0.44%
2019/07/17	1	20.45	0	0.00	20.50	1	226	0.44%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/11	1	20.60	0	0.00	20.55	1	226	0.44%
2019/07/03	0	0.00	1	21.70	21.70	-1	229	-0.44%
2019/07/01	1	21.20	0	0.00	21.10	1	228	0.44%
2019/06/18	0	0.00	1	21.05	20.90	-1	315	-0.32%
2019/06/11	0	0.00	10	21.60	21.30	-10	332	-3.01%
2019/06/06	10	21.80	0	0.00	21.80	10	316	3.16%
2019/05/23	1	20.90	1	20.85	20.70	0	562	0.00%
2019/05/20	1	21.00	2	20.85	20.75	-1	556	-0.18%
2019/05/10	2	20.20	0	0.00	19.95	2	544	0.37%
2019/04/16	1	19.80	0	0.00	19.80	1	624	0.16%
2019/04/09	1	20.50	0	0.00	20.40	1	606	0.16%
2019/04/08	0	0.00	3	20.70	20.70	-3	603	-0.50%
2019/04/01	0	0.00	3	21.20	20.65	-3	591	-0.51%
2019/03/25	0	0.00	1	20.25	20.15	-1	511	-0.20%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/13	0	0.00	3	20.15	20.00	-3	470	-0.64%
2019/03/08	1	20.15	0	0.00	21.15	1	436	0.23%
2019/03/07	1	21.05	7	20.63	20.10	-6	414	-1.45%
2019/03/06	5	21.01	3	21.20	21.00	2	396	0.50%
2019/03/05	4	21.30	0	0.00	21.70	4	373	1.07%
2019/03/04	4	20.84	1	20.90	20.50	3	316	0.95%
2019/02/18	0	0.00	1	18.10	17.85	-1	171	-0.58%
2019/01/30	1	17.80	1	17.75	17.70	0	158	0.00%
2019/01/29	3	18.35	4	18.64	17.80	-1	156	-0.64%
2019/01/24	0	0.00	1	18.80	18.80	-1	104	-0.96%
2019/01/16	1	17.15	0	0.00	17.10	1	81	1.23%
2018/12/14	2	16.50	0	0.00	16.50	2	150	1.33%
2018/10/04	1	18.45	1	18.80	18.20	0	117	0.00%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/27	1	16.85	0	0.00	17.05	1	83	1.20%
2018/09/26	1	16.90	0	0.00	16.85	1	81	1.22%
2018/08/13	4	18.45	0	0.00	18.20	4	96	4.13%
2018/07/05	1	18.80	0	0.00	18.50	1	345	0.29%
2018/06/22	0	0.00	1	18.95	19.05	-1	403	-0.25%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/16	0	0.00	2	20.15	20.10	-2	420	-0.48%
2018/05/14	1	20.80	0	0.00	20.50	1	416	0.24%
2018/05/11	1	22.05	2	22.65	21.50	-1	404	-0.25%
2018/05/10	2	21.90	0	0.00	22.50	2	367	0.54%
2018/05/07	0	0.00	0.5	22.20	22.20	-0.5	325	-0.16%
2018/05/02	0	0.00	1.2	21.47	21.30	-1.2	271	-0.43%
2018/04/30	0	0.00	0.1	20.15	20.15	-0.1	251	-0.02%
2018/04/23	0	0.00	1	19.80	19.90	-1	235	-0.43%
2018/04/13	0	0.00	1	19.40	19.65	-1	249	-0.40%
2018/04/03	1	20.20	1	19.90	20.25	0	258	0.00%
2018/03/08	0	20.40	0	0.00	18.60	0	466	0.00%
2018/03/07	0	0.00	1	18.70	18.65	-1	465	-0.21%
2018/03/06	0	0.00	1	18.90	18.90	-1	465	-0.21%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%
2018/02/27	1	19.20	0	0.00	19.10	1	468	0.21%
2018/02/26	0	18.90	0	0.00	18.80	0	465	0.00%
2018/02/02	1	20.20	0	0.00	20.15	1	443	0.23%
2018/01/24	0	0.00	0.2	20.75	20.55	-0.2	442	-0.04%
2018/01/22	0	0.00	0.3	20.45	20.45	-0.3	451	-0.07%
2018/01/19	0	0.00	3	20.75	20.70	-3	452	-0.66%
2018/01/17	0	0.00	0.5	20.85	20.90	-0.5	446	-0.11%
2018/01/16	0	0.00	48	20.80	20.85	-48	444	-10.80%
2018/01/03	51	22.22	0	0.00	22.40	51	413	12.34%