日友 (8341)-中國信託-永康券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	91.60	0	0.00	91.20	5	282	1.77%
2024/12/11	0	0.00	0.8	91.30	90.70	-0.8	284	-0.27%
2024/12/02	0	0.00	1.3	90.34	89.80	-1.3	299	-0.42%
2024/11/29	0.1	90.30	0	0.00	90.10	0.1	299	0.02%
2024/11/28	0	0.00	1	90.80	91.30	-1	298	-0.34%
2024/11/27	1.3	92.54	0	0.00	91.80	1.3	299	0.42%
2024/11/26	0.3	94.70	0	0.00	93.90	0.3	297	0.10%
2024/11/25	1	92.20	0	0.00	91.40	1	293	0.34%
2024/11/22	0	90.80	0	0.00	90.40	0	260	0.00%
2024/11/14	0.5	93.70	1	93.20	93.00	-0.5	248	-0.20%
2024/11/11	0.2	100.00	1.3	100.38	99.90	-1.1	231	-0.46%
2024/10/29	0.1	96.80	0	0.00	96.30	0.1	250	0.04%
2024/10/25	0	0.00	0.4	97.60	97.50	-0.4	252	-0.16%
2024/10/23	3	99.00	0	0.00	98.20	3	253	1.18%
2024/10/22	0	0.00	0.3	101.50	101.50	-0.3	250	-0.12%
2024/10/14	0	92.80	0	0.00	91.90	0	206	0.00%
2024/10/08	0	0.00	1	93.60	93.00	-1	211	-0.47%
2024/10/07	1	94.90	0	0.00	96.00	1	222	0.45%
2024/09/30	1	92.70	0	0.00	92.30	1	211	0.47%
2024/09/20	0.4	86.50	0	0.00	86.80	0.4	207	0.17%
2024/09/18	0.1	86.20	0	0.00	86.00	0.1	206	0.05%
2024/09/10	0	0.00	2	86.00	86.00	-2	206	-0.97%
2024/09/09	0.1	86.60	0	0.00	87.00	0.1	202	0.02%
2024/09/06	0	0.00	3	88.90	89.90	-3	198	-1.51%
2024/09/04	0.1	90.30	0	0.00	89.70	0.1	193	0.03%
2024/08/12	0	0.00	0.1	95.60	95.60	-0.1	179	-0.06%
2024/08/05	0.2	92.80	0	0.00	91.40	0.2	171	0.12%
2024/08/02	0.3	98.50	0	0.00	97.90	0.3	164	0.18%
2024/07/31	1.2	99.58	0	0.00	99.30	1.2	159	0.75%
2024/07/30	0.1	98.20	0	0.00	100.50	0.1	159	0.03%
2024/07/26	0.2	98.00	0.2	98.21	97.80	0	157	-0.02%
2024/07/17	0	0.00	0.2	102.50	101.50	-0.2	159	-0.14%
2024/07/16	0	0.00	1	102.50	102.00	-1	158	-0.63%
2024/07/12	0	0.00	1	102.00	102.50	-1	160	-0.62%
2024/07/11	0.1	103.00	0	0.00	103.00	0.1	159	0.06%
2024/07/09	0	0.00	2.1	103.50	104.00	-2.1	158	-1.34%
2024/07/05	0	98.50	0	0.00	98.20	0	143	0.03%
2024/07/01	0.1	97.30	0	0.00	97.30	0.1	143	0.08%
2024/06/28	0.1	97.26	0	0.00	96.80	0.1	142	0.07%
2024/06/20	0.2	100.50	0	0.00	101.00	0.2	139	0.11%
2024/06/18	0	0.00	1	99.30	101.50	-1	139	-0.72%
2024/06/13	1	97.80	0	0.00	97.80	1	158	0.63%
2024/06/06	0.3	97.00	0	0.00	96.70	0.3	171	0.17%
2024/06/03	1	96.50	0	0.00	96.30	1	176	0.57%
2024/05/24	0	0.00	1	96.30	96.30	-1	193	-0.52%
2024/05/17	1	97.90	0	0.00	97.90	1	195	0.51%
2024/05/15	0	0.00	3	96.00	96.20	-3	196	-1.52%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/19	1	96.10	0	0.00	96.50	1	181	0.55%
2024/04/16	0	0.00	2	96.10	96.30	-2	180	-1.11%
2024/04/15	1	98.50	0	0.00	97.90	1	175	0.57%
2024/04/01	0	0.00	1	98.00	98.80	-1	169	-0.59%
2024/03/20	0	0.00	0.1	97.33	97.30	-0.1	162	-0.08%
2024/03/19	0.3	97.02	0	0.00	97.10	0.3	156	0.17%
2024/03/15	1	101.00	0	0.00	100.00	1	141	0.71%
2024/03/12	1	104.00	2	103.50	103.50	-1	131	-0.76%
2024/03/08	0.2	100.00	1	100.00	100.50	-0.9	126	-0.67%
2024/03/07	0.1	101.50	0	0.00	100.50	0.1	123	0.07%
2024/03/06	0	0.00	13	101.50	101.50	-13	123	-10.55%
2024/03/05	0.2	102.00	0	0.00	101.00	0.2	124	0.12%
2024/03/04	1.2	102.28	0	0.00	102.00	1.2	120	0.96%
2024/02/29	0.2	103.71	0	0.00	105.50	0.2	113	0.21%
2024/02/20	0.1	106.50	0	0.00	106.50	0.1	109	0.12%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2024/01/30	0.1	108.00	0	0.00	107.00	0.1	109	0.09%
2024/01/26	2	108.00	0	0.00	108.00	2	111	1.80%
2024/01/10	0.1	112.00	0	0.00	110.50	0.1	139	0.06%
2024/01/08	0	0.00	1	113.00	113.00	-1	141	-0.71%
2023/12/22	0.1	114.50	0	0.00	114.00	0.1	151	0.08%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	153	0.08%
2023/12/14	0.1	118.00	0	0.00	117.50	0.1	157	0.08%
2023/11/30	0.1	116.50	1	118.00	120.00	-0.9	174	-0.52%
2023/11/17	1	114.00	0	0.00	115.00	1	189	0.53%
2023/11/10	1	109.50	0	0.00	108.50	1	216	0.46%
2023/10/19	1	108.50	0	0.00	108.00	1	300	0.33%
2023/10/18	0.1	108.50	0	0.00	109.50	0.1	305	0.03%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	299	0.03%
2023/09/27	1	114.00	0	0.00	113.00	1	333	0.30%
2023/09/22	0	0.00	1	116.50	117.00	-1	342	-0.29%
2023/09/18	1	119.50	0	0.00	120.50	1	345	0.29%
2023/09/14	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/12	0	0.00	1	113.50	114.00	-1	352	-0.28%
2023/09/11	0	0.00	1	113.50	113.00	-1	360	-0.28%
2023/09/04	0.1	115.00	0	0.00	114.50	0.1	410	0.03%
2023/08/23	0.1	113.00	0	0.00	112.50	0.1	412	0.02%
2023/08/18	2	115.00	0	0.00	114.00	2	402	0.50%
2023/08/16	2.2	113.84	0	0.00	113.50	2.2	384	0.56%
2023/08/15	1.9	116.85	0	0.00	116.00	1.9	376	0.49%
2023/08/14	1.1	120.59	0	0.00	121.00	1.1	358	0.31%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.01%
2023/08/08	0.2	132.00	0	0.00	131.50	0.2	334	0.06%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/04	1	135.00	0	0.00	135.00	1	326	0.31%
2023/08/02	1	133.50	1	134.00	133.50	0	328	0.00%
2023/07/31	0.4	136.00	0	0.00	135.00	0.4	320	0.12%
2023/07/28	0.3	135.00	0	0.00	135.00	0.3	315	0.10%
2023/07/26	0.1	133.50	0	0.00	132.50	0.1	313	0.04%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.04%
2023/07/20	2.1	137.52	0	0.00	137.00	2.1	294	0.70%
2023/07/19	0	0.00	1	136.50	139.00	-1	294	-0.34%
2023/07/18	1.1	135.14	0	0.00	136.00	1.1	303	0.36%
2023/07/17	0	0.00	1	137.00	137.00	-1	295	-0.34%
2023/07/13	0.1	142.50	0	0.00	141.50	0.1	274	0.04%
2023/07/12	0.3	144.50	0	0.00	142.50	0.3	276	0.11%
2023/07/07	1	142.50	0	0.00	143.00	1	285	0.35%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/03	3	149.00	3	148.50	148.00	0	277	0.00%
2023/06/26	0.1	142.50	0	0.00	142.00	0.1	268	0.04%
2023/06/20	1	141.50	0	0.00	142.00	1	265	0.38%
2023/06/16	0.1	146.00	2	143.50	143.00	-1.9	257	-0.74%
2023/06/15	2.2	146.82	0	0.00	146.50	2.2	249	0.88%
2023/06/14	2.1	148.74	1	148.50	149.00	1.1	244	0.46%
2023/06/13	0	0.00	1	155.00	156.50	-1	234	-0.43%
2023/06/09	0.1	151.50	0	0.00	151.00	0.1	220	0.05%
2023/06/08	5	152.60	0	0.00	152.00	5	215	2.32%
2023/06/05	0	0.00	1	159.00	158.50	-1	221	-0.45%
2023/05/30	0.2	157.00	0	0.00	156.50	0.2	244	0.08%
2023/05/18	0.1	160.00	0	0.00	159.50	0.1	269	0.04%
2023/05/16	0.1	155.00	0.1	156.00	157.00	0	270	0.00%
2023/05/11	1	156.00	0	0.00	155.00	1	289	0.35%
2023/05/05	0	0.00	1	160.50	160.50	-1	353	-0.28%
2023/04/28	1	159.00	0	0.00	158.50	1	372	0.27%
2023/04/27	0	0.00	1	156.50	158.00	-1	374	-0.27%
2023/04/26	0.2	157.76	0	0.00	158.50	0.2	377	0.05%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	0.1	160.00	0	0.00	157.50	0.1	387	0.03%
2023/04/18	1	168.00	0	0.00	167.00	1	399	0.25%
2023/04/17	0	0.00	2	168.50	168.50	-2	413	-0.48%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.02%
2023/04/07	1	165.50	0	0.00	165.50	1	530	0.19%
2023/03/28	1	163.50	0	0.00	163.50	1	749	0.13%
2023/03/27	0	0.00	1	166.00	166.50	-1	819	-0.12%
2023/03/24	0	0.00	0.3	167.00	165.50	-0.3	885	-0.03%
2023/03/20	0.1	165.00	0	0.00	164.00	0.1	1,110	0.01%
2023/03/17	0	0.00	1	164.50	165.50	-1	1,115	-0.09%
2023/03/15	1	163.00	0	0.00	162.50	1	1,184	0.08%
2023/03/10	1	163.00	0	0.00	163.50	1	1,199	0.08%
2023/03/09	2	170.50	0	0.00	170.00	2	1,189	0.17%
2023/03/06	2	168.00	0	0.00	168.50	2	1,171	0.17%
2023/03/03	1.3	168.69	0	0.00	170.50	1.3	1,164	0.11%
2023/03/02	2	167.50	2	166.50	166.50	0	1,151	0.00%
2023/02/22	2.2	165.09	0	0.00	164.50	2.2	1,138	0.19%
2023/02/17	2	165.50	0	0.00	165.50	2	1,132	0.18%
2023/02/10	0	0.00	2	167.50	167.00	-2	1,119	-0.18%
2023/02/09	2	174.00	0	0.00	172.50	2	1,108	0.18%
2023/02/07	5	177.00	5.3	175.83	176.50	-0.3	1,085	-0.03%
2023/02/06	2.1	168.50	2	170.00	169.00	0.1	1,055	0.01%
2023/02/02	0.1	165.00	0	0.00	166.00	0.1	1,029	0.01%
2023/01/31	0.1	168.00	1	166.50	168.50	-1	1,018	-0.09%
2023/01/09	1	165.00	0	0.00	166.00	1	991	0.10%
2023/01/05	0.3	171.75	0	0.00	166.50	0.3	970	0.03%
2023/01/04	2	173.00	2	174.50	171.00	0	955	0.00%
2023/01/03	3	173.50	3	172.00	174.00	0	939	0.00%
2022/12/30	2	174.50	2	176.25	173.00	0	920	0.00%
2022/12/29	4	171.25	4	174.13	178.00	0	899	0.00%
2022/12/27	2	169.25	2	168.00	170.00	0	842	0.00%
2022/12/26	6.1	169.11	8	168.69	169.00	-1.9	820	-0.23%
2022/12/23	5	166.30	3	163.50	162.50	2	787	0.25%
2022/12/22	2	175.00	2	173.50	175.50	0	745	0.00%
2022/12/21	5	175.10	4	175.63	173.50	1	721	0.14%
2022/12/20	8	184.63	5.1	188.21	180.00	2.9	678	0.43%
2022/12/19	4	191.50	8	189.38	195.00	-4	620	-0.64%
2022/12/16	1.1	178.36	1	179.50	182.50	0.1	549	0.02%
2022/12/15	0	0.00	1	178.50	174.00	-1	483	-0.21%
2022/12/14	0	0.00	0.1	166.50	170.00	-0.1	417	-0.02%
2022/12/13	0	167.50	0	0.00	169.00	0	378	0.01%
2022/12/12	0.1	156.00	0	0.00	155.50	0.1	300	0.03%
2022/12/06	0.1	143.00	0	0.00	141.00	0.1	179	0.08%
2022/12/05	0.1	143.50	0	0.00	142.00	0.1	171	0.08%
2022/12/02	1.1	139.56	0	0.00	140.00	1.1	162	0.71%
2022/11/29	0.1	138.50	0	0.00	137.50	0.1	154	0.03%
2022/11/23	1	144.00	0	0.00	142.50	1	149	0.67%
2022/11/07	0.1	139.50	0	0.00	139.00	0.1	132	0.08%
2022/11/04	0	138.00	0	0.00	139.00	0	133	0.01%
2022/10/21	0.1	140.00	0	0.00	139.00	0.1	139	0.07%
2022/10/05	1	149.50	0	0.00	149.50	1	133	0.75%
2022/09/30	0	0.00	0.1	149.50	151.50	-0.1	131	-0.04%
2022/09/29	1	147.00	0	0.00	147.50	1	128	0.78%
2022/09/28	0.1	150.00	0	0.00	145.00	0.1	124	0.10%
2022/09/27	0.1	149.00	0	0.00	150.00	0.1	119	0.04%
2022/09/19	1.5	168.00	0	0.00	167.00	1.5	102	1.47%
2022/09/15	1	173.00	1	173.00	172.50	0	99	0.00%
2022/09/14	1	173.50	1	174.00	174.00	0	99	0.00%
2022/08/10	0.1	179.00	0	0.00	177.00	0.1	108	0.11%
2022/08/08	0.3	175.50	0.1	179.50	175.00	0.2	108	0.18%
2022/07/25	0.2	185.00	0	0.00	184.00	0.2	122	0.16%
2022/07/20	0.1	189.50	0	0.00	184.00	0.1	171	0.04%
2022/07/19	0.4	189.50	0	0.00	189.00	0.4	174	0.23%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/04	0.1	198.50	0	0.00	196.50	0.1	197	0.04%
2022/06/30	1	195.00	0	0.00	197.50	1	202	0.49%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	203	0.05%
2022/06/08	0.1	213.00	0	0.00	212.50	0.1	200	0.05%
2022/05/31	1	207.00	0	0.00	206.50	1	202	0.49%
2022/05/03	0	0.00	2	224.50	225.50	-2	179	-1.12%
2022/04/29	2	225.50	0	0.00	225.00	2	178	1.12%
2022/04/27	0	0.00	2	228.00	228.50	-2	142	-1.40%
2022/04/26	2	222.00	0	0.00	226.00	2	131	1.52%
2022/04/25	0	0.00	0.3	218.50	218.00	-0.3	118	-0.25%
2022/04/22	0	0.00	0.4	212.32	218.50	-0.4	114	-0.35%
2022/04/21	0	0.00	1	213.50	212.00	-1	108	-0.92%
2022/04/12	0	0.00	1	216.00	215.00	-1	98	-1.01%
2022/04/11	1	212.00	0	0.00	212.50	1	94	1.05%
2022/04/08	0	0.00	0.2	210.50	209.00	-0.2	90	-0.16%
2022/03/21	0.1	200.50	0	0.00	200.00	0.1	70	0.10%
2022/03/16	0.1	197.50	0	0.00	197.00	0.1	69	0.14%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.16%
2022/03/01	1	199.00	0	0.00	199.00	1	63	1.56%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.03%
2022/02/24	0.3	202.00	0	0.00	200.50	0.3	62	0.48%
2022/02/23	0	0.00	0	203.50	203.00	0	62	0.00%
2022/02/17	0.1	204.50	0	0.00	204.00	0.1	64	0.16%
2022/02/15	0	0.00	0.1	204.00	204.50	-0.1	64	-0.11%
2022/01/25	0	0.00	0.1	198.50	198.00	-0.1	63	-0.16%
2022/01/06	0	0.00	7.1	206.46	206.00	-7.1	54	-12.93%
2021/12/21	0	0.00	1	199.50	200.00	-1	54	-1.82%
2021/12/20	1	198.50	0	0.00	199.00	1	54	1.82%
2021/12/07	0.1	199.50	0	0.00	198.00	0.1	55	0.18%
2021/12/06	0	0.00	0.2	199.67	199.00	-0.2	54	-0.27%
2021/11/17	0	0.00	0.2	203.50	203.50	-0.2	59	-0.34%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.03%
2021/10/18	0	205.00	0	0.00	206.00	0	99	0.00%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.05%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/27	0.1	201.50	0	0.00	201.00	0.1	114	0.09%
2021/09/24	0	0.00	1	202.50	202.00	-1	117	-0.85%
2021/09/23	0	0.00	0.1	202.50	202.50	-0.1	119	-0.08%
2021/09/22	1	201.00	0	0.00	201.50	1	122	0.81%
2021/09/16	3	202.50	0	0.00	204.00	3	129	2.32%
2021/09/15	1	203.00	0	0.00	203.50	1	132	0.75%
2021/09/14	0	0.00	1	204.00	204.00	-1	135	-0.74%
2021/09/10	0.1	206.00	0	0.00	205.00	0.1	140	0.04%
2021/09/08	0.1	205.50	0	0.00	204.00	0.1	144	0.07%
2021/09/06	0	0.00	0.1	207.00	204.00	-0.1	147	-0.07%
2021/08/26	0.1	205.50	0	0.00	203.00	0.1	149	0.07%
2021/08/25	4	209.00	0	0.00	205.50	4	152	2.62%
2021/08/20	1	210.00	0	0.00	213.50	1	152	0.65%
2021/08/18	0	0.00	3	206.50	208.00	-3	143	-2.09%
2021/08/17	2	200.75	2.2	204.09	205.00	-0.2	140	-0.14%
2021/08/11	0	0.00	0.1	197.50	196.50	-0.1	129	-0.08%
2021/08/09	0.1	200.50	1.1	200.09	199.00	-1	131	-0.76%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.07%
2021/07/28	0.1	202.00	0	0.00	203.50	0.1	143	0.03%
2021/07/26	3	205.33	0	0.00	205.00	3	146	2.05%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.07%
2021/07/15	0.1	207.00	0	0.00	206.50	0.1	150	0.07%
2021/07/09	0	0.00	0.1	206.00	206.00	-0.1	151	-0.07%
2021/07/08	0	207.50	0	0.00	205.50	0	151	0.00%
2021/07/05	0	207.50	0	0.00	206.00	0	152	0.01%
2021/06/30	0.1	210.72	0	0.00	210.00	0.1	144	0.06%
2021/06/21	0.1	210.17	0	0.00	209.00	0.1	127	0.05%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/16	0	0.00	1	212.00	212.00	-1	123	-0.81%
2021/06/15	0.1	215.00	0	0.00	212.50	0.1	121	0.08%
2021/06/11	0.1	214.00	0	0.00	213.50	0.1	120	0.08%
2021/06/08	0	0.00	1	215.50	216.00	-1	121	-0.82%
2021/06/07	0	218.50	0	0.00	217.00	0	122	0.02%
2021/06/04	0.1	220.00	0	0.00	219.00	0.1	122	0.08%
2021/06/02	0.1	218.00	0	0.00	221.50	0.1	123	0.08%
2021/05/31	1	214.50	0	0.00	213.50	1	123	0.81%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.02%
2021/05/17	0	208.00	0	0.00	204.00	0	129	0.01%
2021/05/12	0	215.00	0	0.00	212.00	0	122	0.01%
2021/05/10	0.1	221.50	0.3	221.61	222.50	-0.3	117	-0.21%
2021/05/05	0	0.00	0.9	224.27	223.50	-0.9	114	-0.82%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.02%
2021/04/27	0	0.00	1	229.50	230.00	-1	114	-0.88%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.02%
2021/04/15	0	225.50	0	0.00	224.00	0	112	0.01%
2021/04/12	1	227.03	0	0.00	227.00	1	113	0.89%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.02%
2021/03/26	0	0.00	1	228.50	229.00	-1	122	-0.82%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.02%
2021/03/09	0.1	227.04	0	0.00	228.00	0.1	153	0.07%
2021/03/04	0.1	224.23	0	0.00	225.00	0.1	150	0.04%
2021/03/02	1	220.00	0	0.00	220.00	1	147	0.68%
2021/02/19	1	218.50	0	0.00	221.00	1	148	0.68%
2021/02/17	0.1	219.50	0	0.00	218.00	0.1	145	0.06%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/01	0.1	222.00	0	0.00	220.00	0.1	145	0.03%
2021/01/29	1	217.00	0	0.00	217.50	1	146	0.68%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.01%
2021/01/21	0.1	224.75	0	0.00	222.00	0.1	158	0.06%
2021/01/15	0.1	230.50	0	0.00	229.50	0.1	158	0.03%
2021/01/13	0.1	231.50	0	0.00	231.00	0.1	162	0.03%
2020/12/29	0.1	232.00	0	0.00	232.00	0.1	175	0.03%
2020/12/24	0	0.00	0.4	236.00	233.50	-0.4	181	-0.23%
2020/12/23	0	0.00	1	235.00	235.00	-1	180	-0.55%
2020/12/22	1	236.00	0	0.00	236.50	1	180	0.55%
2020/12/18	1	236.00	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	1.1	230.00	229.50	-1.1	166	-0.66%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.03%
2020/12/10	1.1	222.88	0	0.00	224.50	1.1	158	0.71%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.08%
2020/12/02	0	0.00	1	224.50	224.00	-1	152	-0.66%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.03%
2020/11/24	1	227.50	0	0.00	227.50	1	161	0.62%
2020/11/17	0.2	226.00	0.1	227.00	224.50	0.1	159	0.03%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.02%
2020/11/09	1	228.00	0	0.00	226.50	1	159	0.63%
2020/11/05	2	226.75	0	0.00	226.50	2	156	1.28%
2020/10/30	1.1	213.50	0	0.00	211.50	1.1	145	0.75%
2020/10/29	0	216.50	0	0.00	214.50	0	142	0.02%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.01%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.09%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.01%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.04%
2020/10/12	1.2	224.42	9	222.00	221.50	-7.8	127	-6.13%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.04%
2020/10/07	1.2	229.33	0	0.00	230.00	1.2	120	1.00%
2020/10/06	2.4	229.87	0	0.00	230.00	2.4	122	1.91%
2020/10/05	1	229.50	0	0.00	229.50	1	123	0.81%
2020/09/30	3.1	230.52	0	0.00	230.00	3.1	123	2.47%
2020/09/29	1	233.50	0	0.00	234.00	1	119	0.84%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.04%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.08%
2020/09/18	0	0.00	2	239.25	240.50	-2	127	-1.57%
2020/09/17	2.1	237.56	0	0.00	238.50	2.1	127	1.61%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.15%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.04%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.04%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.04%
2020/08/20	1.1	250.19	0	0.00	252.00	1.1	136	0.77%
2020/08/19	1	256.00	0	0.00	256.00	1	133	0.75%
2020/08/14	1	258.50	0	0.00	259.50	1	138	0.72%
2020/08/12	0.3	259.00	0	0.00	257.50	0.3	142	0.18%
2020/07/01	1	256.00	0	0.00	257.50	1	184	0.54%
2020/06/19	1	256.50	0	0.00	254.00	1	199	0.50%
2020/05/22	1	269.00	0	269.00	267.50	1	266	0.36%
2020/05/21	0	0.00	1	276.50	275.00	-1	269	-0.37%
2020/05/18	0	276.50	0	0.00	277.00	0	271	0.01%
2020/05/15	0	0.00	1	270.00	271.00	-1	264	-0.38%
2020/05/11	0.1	256.00	0	0.00	256.00	0.1	255	0.04%
2020/04/27	0.1	255.00	0	0.00	254.00	0.1	358	0.03%
2020/04/22	0	0.00	1	247.00	249.00	-1	352	-0.28%
2020/04/21	2	244.25	0	0.00	241.00	2	350	0.57%
2020/04/16	0	0.00	1	249.00	249.00	-1	347	-0.29%
2020/04/10	1	236.50	0	0.00	236.50	1	340	0.29%
2020/03/24	0	0.00	4	195.88	197.00	-4	321	-1.25%
2020/03/23	1.1	190.10	0	0.00	190.00	1.1	321	0.33%
2020/03/19	3.2	183.79	0	0.00	189.00	3.2	315	1.00%
2020/03/18	0.1	205.00	1	208.00	203.00	-1	302	-0.31%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/03/13	1.1	209.76	3	209.50	212.00	-2	292	-0.67%
2020/03/12	1.1	231.55	2	229.50	230.50	-1	282	-0.34%
2020/03/11	1	240.50	0	0.00	240.50	1	277	0.36%
2020/03/10	1	237.50	0	0.00	240.00	1	277	0.36%
2020/03/09	1.2	249.17	1	244.50	244.00	0.2	273	0.07%
2020/02/26	0	0.00	1	259.00	257.50	-1	272	-0.37%
2020/02/19	0	0.00	1	259.50	259.50	-1	276	-0.36%
2020/02/17	1	261.00	0	0.00	260.00	1	280	0.36%
2020/02/13	2	262.50	0	0.00	262.00	2	282	0.71%
2020/02/12	0	0.00	1	263.50	262.50	-1	286	-0.35%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/07	0	0.00	3	261.17	265.00	-3	280	-1.07%
2020/02/06	1	259.00	0	0.00	260.00	1	279	0.36%
2020/02/03	1	266.00	2	271.00	268.50	-1	263	-0.38%
2020/01/31	1	262.00	1	263.00	266.00	0	240	0.00%
2020/01/30	1	253.00	0	0.00	261.50	1	228	0.44%
2020/01/17	2	238.25	0	0.00	239.00	2	204	0.98%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.02%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.02%
2019/12/30	0.3	238.00	0	0.00	236.50	0.3	213	0.14%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.03%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/04	1	244.00	5.2	244.37	244.50	-4.2	197	-2.13%
2019/11/29	1.1	241.18	0	0.00	241.00	1.1	194	0.57%
2019/11/25	1	243.00	0	0.00	244.50	1	188	0.53%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/21	1	243.50	0	0.00	244.00	1	175	0.57%
2019/11/19	4	243.50	0	0.00	244.50	4	170	2.35%
2019/11/18	2	251.50	0	0.00	249.50	2	161	1.24%
2019/11/01	1	264.00	0	0.00	265.50	1	137	0.73%
2019/10/31	1	260.00	0	0.00	263.00	1	136	0.73%
2019/09/24	0	0.00	2	276.50	276.00	-2	118	-1.69%
2019/09/18	1	279.00	1	278.00	280.00	0	128	0.00%
2019/09/17	1	277.50	0	0.00	278.00	1	129	0.77%
2019/07/30	1	265.00	0	0.00	265.50	1	230	0.43%
2019/07/18	1	265.00	0	0.00	265.00	1	272	0.37%
2019/07/01	0	0.00	1	276.50	277.00	-1	335	-0.30%
2019/06/26	1	279.50	0	0.00	278.00	1	334	0.30%
2019/05/30	0	0.00	1	260.00	262.50	-1	343	-0.29%
2019/05/29	0	0.00	1	260.00	260.00	-1	345	-0.29%
2019/05/22	1	279.50	0	0.00	279.00	1	340	0.29%
2019/05/06	0	0.00	1	259.50	257.50	-1	327	-0.31%
2019/05/03	0	0.00	1	262.50	262.50	-1	330	-0.30%
2019/05/02	1	266.50	0	0.00	264.00	1	334	0.30%
2019/04/29	0	0.00	1	260.50	258.50	-1	341	-0.29%
2019/04/26	2	266.75	0	0.00	266.00	2	344	0.58%
2019/04/15	0	0.00	2	266.50	268.50	-2	343	-0.58%
2019/04/08	0	0.00	1	246.50	246.00	-1	302	-0.33%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/18	0	0.00	1	250.00	250.00	-1	294	-0.34%
2019/03/11	0	0.00	0.1	246.00	246.00	-0.1	284	-0.02%
2019/02/26	2	245.50	0	0.00	247.50	2	286	0.70%
2019/02/20	1	250.00	0	0.00	255.50	1	281	0.36%
2019/02/18	1	247.50	0	0.00	247.50	1	273	0.37%
2019/01/28	1	246.00	1	245.00	247.00	0	262	0.00%
2019/01/24	0	0.00	2	249.00	250.00	-2	255	-0.78%
2019/01/21	1	245.50	0	0.00	250.00	1	248	0.40%
2019/01/17	0	0.00	1	249.50	245.00	-1	250	-0.40%
2018/10/26	4	226.75	4	219.38	219.50	0	324	0.00%
2018/10/25	1	218.00	1	221.50	222.00	0	314	0.00%
2018/10/24	1	220.00	1	222.00	222.50	0	310	0.00%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/09/26	0	0.00	1	218.50	231.50	-1	332	-0.30%
2018/09/17	1	211.50	0	0.00	208.50	1	325	0.31%
2018/09/14	2	218.00	0	0.00	216.50	2	325	0.61%
2018/08/16	1	252.50	1	252.00	250.00	0	342	0.00%
2018/08/14	0	0.00	1	261.50	261.00	-1	321	-0.31%
2018/08/10	1	263.00	0	0.00	262.00	1	312	0.32%
2018/08/08	0	0.00	2	253.00	254.50	-2	301	-0.66%
2018/08/07	2	244.50	1	244.00	241.50	1	285	0.35%
2018/08/03	0	0.00	1	239.50	237.50	-1	295	-0.34%
2018/08/02	1	240.00	0	0.00	239.00	1	295	0.34%
2018/07/31	1	239.00	0	0.00	239.00	1	289	0.34%
2018/07/23	0	0.00	2	245.00	247.00	-2	296	-0.67%
2018/07/18	0	0.00	1	232.50	235.50	-1	349	-0.29%
2018/06/28	1	211.50	1	212.00	209.50	0	431	0.00%
2018/06/26	0	0.00	1	208.50	207.50	-1	430	-0.23%
2018/06/25	1	210.50	0	0.00	210.50	1	427	0.23%
2018/06/21	0	0.00	1	214.00	214.50	-1	423	-0.24%
2018/06/13	1	212.50	0	0.00	212.50	1	425	0.23%
2018/06/08	0	0.00	1	216.00	215.00	-1	411	-0.24%
2018/05/22	1	200.00	0	0.00	201.00	1	419	0.24%
2018/05/09	0.2	192.00	0	0.00	192.00	0.2	438	0.05%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.02%
2018/04/26	0	0.00	1	195.00	188.50	-1	458	-0.22%
2018/04/23	1.1	188.62	0	0.00	189.00	1.1	403	0.26%
2018/04/20	0.1	192.50	0	0.00	189.00	0.1	397	0.03%
2018/04/17	0.2	200.50	0	0.00	196.50	0.2	355	0.04%
2018/04/16	1.2	205.50	0	0.00	204.50	1.2	338	0.35%
2018/04/13	1	212.00	1	211.50	213.00	0	331	0.00%
2018/04/12	1	210.00	0	0.00	208.50	1	329	0.30%
2018/04/11	1.1	216.18	0	0.00	216.00	1.1	324	0.34%
2018/03/22	1	226.00	0	0.00	225.50	1	353	0.28%
2018/03/09	1	249.00	1	245.50	243.00	0	367	0.00%
2018/03/07	1	242.00	0	0.00	237.50	1	370	0.27%
2018/03/06	0	0.00	1	239.50	241.00	-1	375	-0.27%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/01/26	3	230.67	1	233.00	233.00	2	551	0.36%