• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
金居 (8358)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17153.3000.0053.2011,4930.07%
2025/01/1400.00353.2753.30-31,515-0.20%
2025/01/13352.8700.0052.7031,5210.20%
2025/01/101054.9500.0054.60101,5020.67%
2025/01/091555.5500.0054.50151,4911.01%
2025/01/081.157.0000.0056.801.11,4630.08%
2025/01/07357.67757.9057.50-41,465-0.27%
2025/01/0600.00557.9057.80-51,488-0.34%
2025/01/02358.170.358.5058.002.81,4900.18%
2024/12/31258.7000.0058.5021,4890.13%
2024/12/30458.85159.5059.2031,4970.20%
2024/12/27258.6500.0059.2021,5010.13%
2024/12/26158.7000.0058.5011,4990.07%
2024/12/2400.00258.3558.20-21,501-0.13%
2024/12/18158.1000.0058.2011,5370.07%
2024/12/17458.5000.0058.2041,5310.26%
2024/12/16158.302559.6058.10-241,535-1.56%
2024/12/131761.111660.6160.8011,5010.07%
2024/12/10259.60759.6960.30-51,434-0.35%
2024/12/0600.00161.2060.60-11,430-0.07%
2024/12/05261.45261.1561.3001,4290.00%
2024/12/04461.451760.9561.40-131,420-0.92%
2024/12/02258.8500.0059.2021,4060.14%
2024/11/28157.5000.0057.4011,4950.07%
2024/11/271060.0400.0058.70101,5010.67%
2024/11/26260.2000.0060.1021,5020.13%
2024/11/25560.86260.8060.9031,5160.20%
2024/11/221160.56160.3061.50101,5230.66%
2024/11/21157.5000.0058.2011,4390.07%
2024/11/20457.30456.8056.8001,4540.00%
2024/11/19157.3000.0057.4011,4980.07%
2024/11/18257.20256.6056.3001,5520.00%
2024/11/15557.8000.0057.2051,5640.32%
2024/11/14157.60357.4057.00-21,585-0.13%
2024/11/13358.0000.0057.8031,5930.19%
2024/11/11458.5000.0059.1041,6490.24%
2024/11/08161.1000.0060.3011,6640.06%
2024/11/07361.201061.3161.20-71,692-0.41%
2024/11/05160.2000.0060.1011,7740.06%
2024/11/04360.1000.0060.3031,8730.16%
2024/11/0100.00560.2660.70-51,949-0.26%
2024/10/30559.90260.0059.5031,9770.15%
2024/10/29560.40360.2060.1022,0170.10%
2024/10/284.361.4900.0061.004.32,0310.21%
2024/10/250.261.8000.0061.800.22,0370.01%
2024/10/24160.4000.0059.8012,0390.05%
2024/10/2300.000.160.8060.80-0.12,0740.00%
2024/10/18158.9000.0058.9012,2770.04%
2024/10/1700.000.159.9059.90-0.12,3590.00%
2024/10/16159.2000.0059.0012,4320.04%
2024/10/14258.9000.0059.1022,7140.07%
2024/10/111.158.4000.0058.501.12,9210.04%
2024/10/091.159.6000.0059.601.13,5270.03%
2024/10/08360.0000.0060.1033,7590.08%
2024/10/047.160.5800.0059.907.13,9740.18%
2024/10/010.160.5000.0060.700.14,1110.00%
2024/09/2600.00262.1061.70-24,241-0.05%
2024/09/25162.6000.0062.2014,2940.02%
2024/09/2400.00161.4061.50-14,308-0.02%
2024/09/23362.00361.8761.8004,4020.00%
2024/09/202.561.82261.7061.300.54,5200.01%
2024/09/19360.8000.0061.2034,5770.07%
2024/09/1800.00761.0760.30-74,701-0.15%
2024/09/16261.60161.6061.7014,8440.02%
2024/09/10361.20360.2059.8005,1470.00%
2024/09/09359.6300.0061.0035,1790.06%
2024/09/06261.0500.0060.6025,2470.04%
2024/09/05261.0500.0060.7025,3760.04%
2024/09/041.261.18161.5060.300.25,4650.00%
2024/09/03264.70165.1064.0015,4790.02%
2024/09/02164.9000.0064.5015,4850.02%
2024/08/303.165.33365.5364.800.15,4870.00%
2024/08/2800.00564.3063.70-55,546-0.09%
2024/08/2700.000.263.8063.90-0.25,5720.00%
2024/08/26363.87264.1063.4015,6350.02%
2024/08/2300.000.362.9064.00-0.35,655-0.01%
2024/08/22563.3000.0063.1055,7160.09%
2024/08/2100.002.563.2262.70-2.55,810-0.04%
2024/08/20263.650.563.8063.601.55,8720.03%
2024/08/1600.00163.0062.30-16,135-0.02%
2024/08/14361.70262.3062.0016,9330.01%
2024/08/13561.26161.2061.8047,0500.06%
2024/08/12562.1600.0061.3057,6110.07%
2024/08/090.361.7000.0062.000.37,9180.00%
2024/08/08560.5000.0060.0057,9340.06%
2024/08/07660.43260.4060.7047,9720.05%
2024/08/061256.12357.5358.1097,9620.11%
2024/08/05658.93658.7358.3007,8760.00%
2024/08/02166.3000.0064.7017,8050.01%
2024/08/010.367.1000.0067.200.37,7980.00%
2024/07/31364.60164.0064.7027,7850.03%
2024/07/302.163.50463.8864.50-1.97,880-0.02%
2024/07/29163.200.364.0063.200.87,8770.01%
2024/07/26264.60165.0064.8017,8760.01%
2024/07/23367.07166.8066.5027,8970.03%
2024/07/22866.78966.8266.20-17,942-0.01%
2024/07/192.369.51269.9069.000.37,8720.00%
2024/07/18971.20470.9071.0057,8540.06%
2024/07/17772.96272.8072.7057,7870.06%
2024/07/165.172.311072.9872.70-4.97,765-0.06%
2024/07/157.673.80473.9073.003.67,7160.05%
2024/07/122475.123975.7675.20-157,599-0.20%
2024/07/1144.175.204675.2675.20-1.97,447-0.03%
2024/07/1014.171.058.171.2371.605.96,9150.09%
2024/07/095.569.7200.0067.805.56,8950.08%
2024/07/083.570.402.171.4870.301.47,0960.02%
2024/07/056.571.347.871.7771.60-1.37,195-0.02%
2024/07/04270.60670.4070.50-47,211-0.06%
2024/07/03670.9700.0070.6067,6410.08%
2024/07/021270.23170.7070.00117,8360.14%
2024/07/0100.0010.270.5570.30-10.27,963-0.13%
2024/06/288.370.73370.6070.205.38,3570.06%
2024/06/272.470.781770.9070.50-14.68,539-0.17%
2024/06/26570.48370.6770.8028,4840.02%
2024/06/25268.2000.0070.0028,3740.02%
2024/06/241068.401769.1569.20-78,318-0.08%
2024/06/211270.336.170.0270.005.98,2070.07%
2024/06/202.167.13368.0368.30-18,069-0.01%
2024/06/192.167.0900.0066.602.18,0070.03%
2024/06/181.467.902.669.8867.80-1.27,930-0.02%
2024/06/17369.8000.0069.4037,9010.04%
2024/06/14270.20269.9569.7007,8650.00%
2024/06/13670.62270.7070.5047,8120.05%
2024/06/12871.401071.2270.80-27,745-0.03%
2024/06/07270.301369.6868.50-117,512-0.15%
2024/06/061268.2800.0068.30127,4600.16%
2024/06/05368.5000.0068.1037,4270.04%
2024/06/04670.205.269.1569.200.87,4440.01%
2024/05/31267.20267.2567.5007,3240.00%
2024/05/307.167.863.168.7167.4047,2980.05%
2024/05/29370.23170.0069.4027,2280.03%
2024/05/285.170.2500.0070.605.17,1830.07%
2024/05/27371.731671.3370.40-137,097-0.18%
2024/05/24669.92170.4070.2056,9990.07%
2024/05/23568.8217.468.7369.00-12.46,910-0.18%
2024/05/224.570.941471.0970.70-9.56,758-0.14%
2024/05/2133.572.9217.572.9271.60166,6250.24%
2024/05/2029.571.794571.6271.50-15.56,136-0.25%
2024/05/174.269.119.568.7169.20-5.45,822-0.09%
2024/05/1640.271.5325.671.2070.2014.65,7510.25%
2024/05/1513.167.643468.1969.00-20.95,358-0.39%
2024/05/14565.18565.7264.8005,0090.00%
2024/05/13563.500.264.0063.904.84,9760.10%
2024/05/10565.281263.8365.30-74,921-0.14%
2024/05/09164.002563.5063.40-244,866-0.49%
2024/05/071063.26864.1164.2024,8550.04%
2024/05/06265.701165.4764.00-94,826-0.19%
2024/05/032067.261468.0765.4064,7890.13%
2024/05/02165.701164.9665.80-104,674-0.21%
2024/04/29565.90265.9065.9034,6100.07%
2024/04/2611.164.47363.9064.608.14,5950.18%
2024/04/25261.902762.6862.50-254,516-0.55%
2024/04/24261.40261.6563.0004,4880.00%
2024/04/23660.40259.8060.0044,4760.09%
2024/04/223.161.71460.2059.90-0.94,457-0.02%
2024/04/196.162.72762.3762.30-0.94,411-0.02%
2024/04/18463.88364.5764.1014,3580.02%
2024/04/174.263.56263.5064.402.24,3110.05%
2024/04/162.162.8400.0062.502.14,2540.05%
2024/04/1528.266.651566.2965.3013.24,1690.32%
2024/04/122768.2141.169.2267.20-14.13,954-0.36%
2024/04/11767.714666.9467.20-393,653-1.07%
2024/04/107.166.94866.6566.00-0.93,458-0.03%
2024/04/0921.168.348768.3866.80-65.93,309-1.99%
2024/04/08666.17965.6665.50-32,837-0.11%
2024/04/03864.46363.7764.2052,5830.19%
2024/04/022264.792264.4564.2002,4080.00%
2024/04/0100.00661.1062.70-61,963-0.31%
2024/03/291059.561058.9159.5001,7480.00%
2024/03/28258.10258.4058.3001,7100.00%
2024/03/27157.5000.0057.5011,6970.06%
2024/03/260.257.7000.0057.500.21,6920.01%
2024/03/25358.6700.0058.6031,7150.17%
2024/03/2100.00259.2059.30-21,729-0.12%
2024/03/20258.8000.0059.3021,7400.11%
2024/03/1900.001.558.5358.60-1.51,680-0.09%
2024/03/1800.00157.9058.10-11,690-0.06%
2024/03/1500.00457.6057.20-41,700-0.24%
2024/03/1400.001057.7657.20-101,715-0.58%
2024/03/13157.0000.0057.0011,7220.06%
2024/03/110.557.6000.0057.500.51,7950.03%
2024/03/082.257.89156.6056.601.21,8050.07%
2024/03/07558.5800.0058.3051,7940.28%
2024/03/06159.5000.0059.2011,8270.05%
2024/03/04159.30159.3059.3001,9290.00%
2024/02/29459.7000.0059.2041,9700.20%
2024/02/27360.27559.6659.50-22,005-0.10%
2024/02/26260.0000.0060.1022,1850.09%
2024/02/22860.7800.0060.7082,2160.36%
2024/02/21361.60162.0061.5022,2420.09%
2024/02/20562.1800.0061.6052,2750.22%
2024/02/191263.271463.1962.50-22,263-0.09%
2024/02/161.160.10563.8863.50-3.92,226-0.17%
2024/02/1500.00459.8058.90-42,041-0.20%
2024/02/05759.91859.7459.70-12,092-0.05%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章