千附 (8383)-中國信託-永康券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	45.89	45.10	-10	562	-1.78%
2024/12/11	10	45.40	1	45.65	45.40	9	550	1.64%
2024/12/10	0	0.00	5	45.13	44.85	-5	531	-0.94%
2024/11/28	1	41.25	0	0.00	41.45	1	512	0.20%
2024/11/18	2	41.68	0.1	41.70	41.20	1.9	525	0.37%
2024/11/15	5	42.55	0	0.00	42.55	5	517	0.97%
2024/11/13	5	43.50	5	44.10	44.05	0	509	0.00%
2024/11/12	5	44.50	7	45.01	44.55	-2	507	-0.39%
2024/11/11	7	45.42	1	45.25	45.80	6	510	1.18%
2024/11/07	0	0.00	1	44.90	45.10	-1	504	-0.20%
2024/10/29	31	43.70	0	0.00	43.50	31	541	5.72%
2024/10/24	0	0.00	1	44.65	44.60	-1	548	-0.18%
2024/10/23	1	45.05	0	0.00	45.00	1	549	0.18%
2024/10/15	0	0.00	1	47.50	46.55	-1	595	-0.17%
2024/10/14	0	0.00	5.1	46.70	47.20	-5.1	576	-0.89%
2024/10/07	0	0.00	1	45.00	45.20	-1	608	-0.16%
2024/09/26	0	0.00	0.1	45.40	45.60	-0.1	925	-0.02%
2024/09/25	0	0.00	1	45.15	45.30	-1	962	-0.10%
2024/09/06	0	0.00	1	42.95	42.95	-1	1,034	-0.10%
2024/09/03	1	44.60	0	0.00	44.85	1	1,040	0.10%
2024/09/02	0	0.00	4	45.34	45.15	-4	1,041	-0.38%
2024/08/29	0	0.00	2	44.58	45.20	-2	1,033	-0.19%
2024/08/23	0.2	43.00	3	43.20	43.15	-2.8	1,044	-0.27%
2024/08/22	0	0.00	2	43.10	43.00	-2	1,055	-0.19%
2024/08/21	0.3	43.25	0.3	43.00	43.25	0	1,064	0.00%
2024/08/20	0	0.00	2	43.48	43.25	-2	1,067	-0.19%
2024/08/16	0.3	43.30	2	43.78	43.25	-1.8	1,071	-0.16%
2024/08/13	0	0.00	0.5	42.45	42.55	-0.5	1,061	-0.04%
2024/08/12	0	0.00	1	41.05	41.05	-1	1,062	-0.09%
2024/08/05	0.3	38.15	9	38.21	38.00	-8.8	1,069	-0.82%
2024/07/31	0	0.00	2	41.58	41.50	-2	1,057	-0.19%
2024/07/29	1	41.70	0	0.00	41.35	1	1,063	0.09%
2024/07/26	1	41.70	2	41.60	41.95	-1	1,064	-0.09%
2024/07/22	0	0.00	1	41.80	41.70	-1	1,073	-0.09%
2024/07/19	1.2	43.99	1	43.15	43.15	0.2	1,068	0.02%
2024/07/16	0.6	47.10	0	0.00	46.80	0.6	1,088	0.06%
2024/07/12	0	0.00	17	45.64	46.10	-17	1,324	-1.28%
2024/07/11	4	45.71	2	46.10	45.50	2	1,322	0.15%
2024/07/10	1	46.50	1	47.20	46.40	0	1,308	0.00%
2024/07/09	1	48.00	3	46.92	46.75	-2	1,304	-0.15%
2024/07/08	12	49.24	6	48.88	48.45	6	1,282	0.47%
2024/07/05	14	50.05	5	50.09	49.40	9	1,241	0.73%
2024/07/04	11	47.46	14.2	47.57	47.40	-3.2	1,199	-0.27%
2024/07/03	0.2	45.20	0	0.00	44.60	0.2	1,079	0.02%
2024/07/02	2	46.35	1	45.40	46.10	1	1,064	0.09%
2024/07/01	0	0.00	4.6	46.35	46.40	-4.6	1,045	-0.44%
2024/06/28	0	0.00	4	45.55	45.15	-4	1,001	-0.40%
2024/06/25	4	43.63	0	0.00	44.10	4	964	0.41%
2024/06/24	0	0.00	1.2	44.23	43.65	-1.2	984	-0.12%
2024/06/21	2	43.25	0	0.00	43.60	2	982	0.20%
2024/06/18	2	42.60	0	0.00	42.80	2	974	0.21%
2024/06/17	0	0.00	1	42.75	42.75	-1	972	-0.10%
2024/06/13	0	0.00	1	41.65	41.90	-1	974	-0.10%
2024/06/05	0.2	42.05	0	0.00	41.85	0.2	955	0.02%
2024/05/30	0	0.00	2	41.80	41.80	-2	960	-0.21%
2024/05/28	0	0.00	3	42.15	42.00	-3	1,019	-0.29%
2024/05/23	0	0.00	4	40.78	40.85	-4	1,070	-0.37%
2024/05/17	0	0.00	2.8	41.02	41.10	-2.8	1,071	-0.26%
2024/05/16	0	0.00	1	40.95	40.85	-1	1,070	-0.09%
2024/05/15	0	0.00	4	40.78	40.60	-4	1,060	-0.38%
2024/05/14	1	40.90	1	41.20	40.60	0	1,056	0.00%
2024/05/08	0	0.00	1	39.75	39.70	-1	1,037	-0.10%
2024/05/03	1	40.15	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0.4	40.20	0	0.00	40.00	0.4	1,010	0.04%
2024/04/26	1	40.95	0	0.00	40.60	1	985	0.10%
2024/04/25	2	41.85	0	0.00	41.35	2	972	0.21%
2024/04/24	0	0.00	1	41.60	41.85	-1	961	-0.10%
2024/04/23	1	42.15	0	0.00	41.45	1	945	0.11%
2024/04/22	2	41.15	1	41.70	40.75	1	918	0.11%
2024/04/19	8	42.48	2	43.80	42.25	6	883	0.68%
2024/04/18	6	44.58	3.3	44.61	43.65	2.7	766	0.35%
2024/04/12	1	42.15	0	0.00	41.75	1	567	0.18%
2024/04/11	1	41.40	0	0.00	41.45	1	556	0.18%
2024/04/10	1	42.45	1	42.65	41.80	0	546	0.00%
2024/04/08	1	41.45	0	0.00	41.50	1	463	0.22%
2024/03/26	2	41.00	0	0.00	41.10	2	395	0.51%
2024/03/21	0	0.00	1	40.50	40.70	-1	368	-0.27%
2024/03/20	0	0.00	2	40.11	40.10	-2	359	-0.57%
2024/03/18	0	0.00	0.3	40.60	40.45	-0.3	350	-0.08%
2024/03/13	0.6	39.60	0	0.00	39.50	0.6	336	0.16%
2024/03/12	0	0.00	0.4	39.85	39.85	-0.4	333	-0.10%
2024/03/08	1	39.10	0	0.00	39.30	1	333	0.30%
2024/03/07	1	39.95	0	0.00	39.95	1	325	0.31%
2024/03/06	1	40.60	6	40.10	40.45	-5	317	-1.58%
2024/03/05	0	0.00	1	40.60	40.50	-1	312	-0.32%
2024/03/04	3	42.28	1	43.00	41.70	2	300	0.67%
2024/02/29	0	0.00	1	40.40	41.30	-1	223	-0.45%
2024/02/27	1	39.65	0	0.00	39.55	1	175	0.57%
2024/02/26	1.4	39.83	0	0.00	40.15	1.4	167	0.81%
2024/02/22	1	38.75	0	0.00	38.70	1	143	0.70%
2024/02/21	1	38.85	0	0.00	39.00	1	140	0.71%
2024/02/20	0	0.00	1	38.75	38.85	-1	136	-0.73%
2024/02/19	1	38.60	10	38.55	38.60	-9	129	-6.94%
2024/02/16	0.1	38.35	0	0.00	38.30	0.1	125	0.12%
2024/02/15	0.6	38.40	0	0.00	38.00	0.6	124	0.44%
2024/02/02	1	37.70	0	0.00	37.85	1	122	0.81%
2024/01/31	0	0.00	4	38.48	38.05	-4	119	-3.34%
2024/01/29	1	37.45	0	0.00	37.45	1	109	0.91%
2024/01/24	0	0.00	1	38.00	37.80	-1	109	-0.91%
2024/01/19	0.6	38.40	0	0.00	37.90	0.6	110	0.58%
2024/01/11	1	37.40	0	0.00	37.40	1	108	0.92%
2024/01/08	0	0.00	1	38.10	38.10	-1	107	-0.93%
2023/12/28	0	0.00	1	38.20	38.00	-1	106	-0.94%
2023/12/25	0	0.00	1	38.10	37.95	-1	106	-0.94%
2023/12/06	0	0.00	1	38.15	38.00	-1	104	-0.96%
2023/11/28	0	0.00	6	38.36	38.35	-6	106	-5.63%
2023/11/10	1	37.20	0	0.00	37.15	1	135	0.74%
2023/11/03	1	37.15	0	0.00	37.25	1	155	0.64%
2023/11/02	1	37.15	0	0.00	37.20	1	155	0.64%
2023/10/17	1	37.25	0	0.00	37.15	1	179	0.56%
2023/10/16	1	37.20	0	0.00	37.20	1	180	0.55%
2023/09/26	1	37.40	0	0.00	37.30	1	251	0.40%
2023/09/25	1	37.75	0	0.00	37.75	1	254	0.39%
2023/09/22	1	37.60	0	0.00	37.75	1	256	0.39%
2023/08/28	0	0.00	2	38.98	38.30	-2	311	-0.64%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/21	1	37.50	0	0.00	37.75	1	310	0.32%
2023/08/17	1.4	37.67	1	37.60	37.80	0.4	314	0.14%
2023/08/16	1	36.60	0	0.00	37.15	1	317	0.31%
2023/08/15	0	0.00	1	37.20	37.00	-1	324	-0.31%
2023/08/10	2	38.05	0	0.00	38.05	2	322	0.62%
2023/08/09	1	38.50	0	0.00	38.45	1	321	0.31%
2023/08/01	1	39.00	0	0.00	39.00	1	364	0.27%
2023/07/28	1	38.40	0	0.00	38.35	1	378	0.26%
2023/07/25	0	0.00	1	38.55	38.55	-1	440	-0.23%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/13	1	39.00	0	0.00	39.05	1	704	0.14%
2023/07/11	0	0.00	5	41.65	41.70	-5	928	-0.54%
2023/07/07	0.1	43.60	0	0.00	41.75	0.1	1,181	0.01%
2023/07/05	0	0.00	1	42.40	42.35	-1	1,247	-0.08%
2023/07/03	0	0.00	2	42.20	42.15	-2	1,427	-0.14%
2023/06/28	0	0.00	3	42.00	41.95	-3	1,455	-0.21%
2023/06/14	1	41.00	0	0.00	40.85	1	1,609	0.06%
2023/06/12	2	40.73	1	40.70	40.65	1	1,640	0.06%
2023/06/09	3	41.32	0	0.00	41.20	3	1,653	0.18%
2023/06/07	0.1	42.75	0	0.00	41.80	0.1	1,673	0.01%
2023/06/06	1	41.65	0	0.00	41.75	1	1,702	0.06%
2023/06/02	1	41.80	2	41.80	41.80	-1	1,759	-0.06%
2023/06/01	0	0.00	2	41.85	41.85	-2	1,783	-0.11%
2023/05/31	0	0.00	1	41.95	41.95	-1	1,796	-0.06%
2023/05/26	3	41.28	0	0.00	41.25	3	1,846	0.16%
2023/05/25	10	42.00	0	0.00	41.85	10	1,958	0.51%
2023/05/23	0	0.00	1	42.35	42.30	-1	2,072	-0.05%
2023/05/19	0	0.00	2	42.38	42.20	-2	2,248	-0.09%
2023/05/18	2	41.98	0	0.00	41.95	2	2,240	0.09%
2023/05/16	1	41.35	0	0.00	41.50	1	2,239	0.04%
2023/05/12	1	41.15	0	0.00	41.65	1	2,288	0.04%
2023/05/11	2	41.78	1	41.50	41.25	1	2,285	0.04%
2023/05/09	1	43.00	0	0.00	42.40	1	2,269	0.04%
2023/05/05	4	43.99	0	0.00	44.00	4	2,245	0.18%
2023/05/04	2	44.30	0	0.00	44.40	2	2,238	0.09%
2023/05/03	4	44.94	0	0.00	44.80	4	2,231	0.18%
2023/05/02	2	45.05	4	45.34	45.30	-2	2,213	-0.09%
2023/04/27	7	45.16	6	45.15	45.30	1	2,165	0.05%
2023/04/26	7	43.95	7	44.06	44.90	0	2,141	0.00%
2023/04/25	12	45.33	3	45.00	44.65	9	2,103	0.43%
2023/04/24	2	43.90	0	0.00	44.25	2	2,024	0.10%
2023/04/21	1	43.30	0	0.00	43.40	1	2,015	0.05%
2023/04/18	4	46.73	0	0.00	45.80	4	1,936	0.21%
2023/04/17	1	46.00	4	46.80	46.90	-3	1,875	-0.16%
2023/04/14	6	47.08	8.1	46.25	46.00	-2.1	1,788	-0.12%
2023/04/13	12.1	46.46	20	46.91	47.35	-7.9	1,633	-0.48%
2023/04/12	0	0.00	2	44.90	45.00	-2	1,408	-0.14%
2023/04/11	2	44.28	0	0.00	44.05	2	1,365	0.15%
2023/04/10	2	44.55	0	0.00	44.70	2	1,349	0.15%
2023/04/07	15.1	45.64	6.6	45.01	44.90	8.5	1,288	0.66%
2023/03/31	0	0.00	1	43.65	43.50	-1	1,099	-0.09%
2023/03/30	0.2	43.45	0	0.00	43.50	0.2	1,086	0.02%
2023/03/29	1	42.25	1	42.20	42.25	0	1,068	0.00%
2023/03/28	0	0.00	12	43.15	42.65	-12	1,062	-1.13%
2023/03/27	12	44.05	0	0.00	44.05	12	1,047	1.15%
2023/03/24	0	0.00	11	43.37	43.45	-11	1,024	-1.07%
2023/03/23	11	43.85	10	43.80	43.75	1	1,011	0.10%
2023/03/20	0.2	44.29	0	0.00	44.10	0.2	942	0.02%
2023/03/17	0	0.00	1	43.15	43.15	-1	896	-0.11%
2023/03/16	1	42.25	1	42.55	42.35	0	890	0.00%
2023/03/15	10	43.10	1	43.10	43.15	9	880	1.02%
2023/03/14	1	42.00	1	43.10	42.35	0	858	0.00%
2023/03/10	4	42.71	1	42.90	42.85	3	844	0.36%
2023/03/09	1	43.80	9.4	44.56	43.85	-8.4	833	-1.00%
2023/03/08	8	44.98	7	45.07	45.10	1	818	0.12%
2023/03/06	0	0.00	13	44.58	44.15	-13	764	-1.70%
2023/03/03	9.2	43.55	5.4	43.42	43.55	3.8	745	0.51%
2023/03/02	0	0.00	1	43.60	43.30	-1	772	-0.13%
2023/03/01	0	0.00	19	43.17	43.05	-19	760	-2.50%
2023/02/24	10	43.25	3	43.05	43.45	7	750	0.93%
2023/02/23	14.2	44.96	14	44.59	44.15	0.2	720	0.03%
2023/02/22	3	43.52	8	43.71	43.50	-5	602	-0.83%
2023/02/21	11.4	43.33	3	43.00	43.15	8.4	546	1.53%
2023/02/20	26.2	43.60	13	43.97	44.05	13.2	480	2.75%
2023/02/17	11	41.18	0	0.00	40.95	11	342	3.21%
2023/02/13	1	40.45	0	0.00	40.20	1	288	0.35%
2023/02/10	7	39.52	0	0.00	40.10	7	276	2.53%
2023/01/13	2	38.45	0	0.00	38.50	2	224	0.89%
2022/12/12	1	38.35	0	0.00	38.50	1	231	0.43%
2022/12/09	1	38.35	0	0.00	37.90	1	231	0.43%
2022/11/30	2	39.70	2	39.05	39.05	0	204	0.00%
2022/11/25	0	0.00	1	37.70	37.70	-1	177	-0.56%
2022/10/13	2	35.90	0	0.00	35.40	2	150	1.33%
2022/09/30	0	0.00	0.3	37.63	38.00	-0.3	148	-0.17%
2022/09/14	0	0.00	2	39.00	39.15	-2	149	-1.34%
2022/08/30	1	38.95	0	0.00	39.10	1	147	0.68%
2022/08/29	1.3	38.92	1	39.00	38.95	0.3	147	0.17%
2022/08/23	4	38.70	0	0.00	38.80	4	149	2.68%
2022/08/04	0	0.00	2	36.68	36.80	-2	172	-1.16%
2022/07/28	1	36.50	0	0.00	36.45	1	262	0.38%
2022/07/22	1	38.35	0	0.00	38.50	1	316	0.32%
2022/05/13	0	0.00	1	39.50	39.65	-1	508	-0.20%
2022/05/10	1	41.40	0	0.00	41.15	1	488	0.20%
2022/05/09	1	42.45	2	42.30	41.70	-1	481	-0.21%
2022/05/05	2	42.48	0	0.00	42.90	2	437	0.46%
2022/05/03	0	0.00	2	41.38	41.35	-2	391	-0.51%
2022/04/15	0	0.00	5	40.80	40.95	-5	345	-1.45%
2022/04/14	5	40.73	0	0.00	40.95	5	340	1.47%
2022/04/07	0	0.00	3	40.40	40.30	-3	370	-0.81%
2022/04/01	0	0.00	3	41.05	41.15	-3	369	-0.81%
2022/03/31	0	0.00	1	40.85	40.95	-1	364	-0.27%
2022/03/30	0	0.00	2	40.80	40.80	-2	359	-0.56%
2022/03/28	1	40.60	0	0.00	41.00	1	354	0.28%
2022/03/22	2	40.70	1	40.60	40.45	1	342	0.29%
2022/03/18	1	40.05	0	0.00	39.95	1	336	0.30%
2022/03/16	0	0.00	1	39.75	39.85	-1	336	-0.30%
2022/03/14	0	0.00	0.1	39.55	39.35	-0.1	323	-0.02%
2022/03/11	1	39.30	0	0.00	39.50	1	320	0.31%
2022/03/04	1	40.65	0.4	40.60	40.60	0.6	237	0.26%
2022/03/03	1	40.60	1	40.60	40.75	0	238	0.00%
2022/02/25	0	0.00	1	40.20	40.15	-1	232	-0.43%
2022/02/22	1	40.70	0	0.00	40.45	1	228	0.44%
2022/02/17	1	40.50	0	0.00	40.50	1	222	0.45%
2022/02/16	1	40.40	0	0.00	40.45	1	222	0.45%
2022/02/15	1	40.30	0	0.00	40.40	1	221	0.45%
2022/02/08	0	0.00	4	40.36	40.45	-4	244	-1.63%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/17	0	0.00	1	40.20	40.20	-1	267	-0.37%
2022/01/14	1	40.30	0	0.00	40.15	1	267	0.37%
2022/01/11	2	40.45	0	0.00	40.25	2	260	0.77%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2022/01/05	1	41.90	6	42.28	41.70	-5	254	-1.97%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/16	0	0.00	1	40.20	40.25	-1	262	-0.38%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/03	1	40.15	0	0.00	40.25	1	260	0.38%
2021/11/29	1	39.60	0	0.00	40.10	1	258	0.39%
2021/11/24	0	0.00	1	41.15	41.05	-1	252	-0.40%
2021/11/22	0	0.00	3	41.80	41.80	-3	247	-1.21%
2021/11/19	1	41.60	0	0.00	41.70	1	246	0.41%
2021/11/18	5	41.55	3	41.45	41.60	2	244	0.82%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/11	2	40.85	0	0.00	41.10	2	237	0.84%
2021/11/10	1	41.00	0	0.00	41.10	1	239	0.42%
2021/11/09	1	40.70	1	41.25	41.30	0	239	0.00%
2021/11/05	3	41.17	0	0.00	41.20	3	228	1.31%
2021/11/04	1	41.20	0	0.00	41.30	1	228	0.44%
2021/11/03	1	41.10	0	0.00	41.20	1	227	0.44%
2021/10/27	1	41.15	0	0.00	41.00	1	210	0.47%
2021/10/20	2	40.05	0	0.00	40.10	2	251	0.80%
2021/10/19	1	40.00	0	0.00	40.05	1	254	0.39%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.39%
2021/10/14	1	40.25	0	0.00	40.20	1	262	0.38%
2021/10/06	0.3	39.00	0	0.00	39.05	0.3	280	0.09%
2021/10/01	2	39.20	0	0.00	39.20	2	282	0.71%
2021/09/27	2	40.75	1	40.90	40.70	1	280	0.36%
2021/09/24	1	39.60	0	0.00	39.70	1	269	0.37%
2021/09/03	1	39.00	0	0.00	38.95	1	318	0.31%
2021/09/02	1	39.10	0	0.00	39.15	1	320	0.31%
2021/08/26	0	0.00	2	37.95	38.05	-2	343	-0.58%
2021/08/16	0	0.00	1	38.25	38.05	-1	386	-0.26%
2021/08/09	0	0.00	1	39.35	39.50	-1	536	-0.19%
2021/07/28	1	39.05	0	0.00	39.10	1	631	0.16%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/23	0	0.00	1	41.50	41.55	-1	645	-0.15%
2021/07/21	0.2	41.40	0	0.00	41.10	0.2	673	0.03%
2021/07/20	1	41.20	0	0.00	41.30	1	688	0.15%
2021/06/30	0	0.00	1	42.30	42.40	-1	1,113	-0.09%
2021/06/25	0	0.00	1	41.30	41.55	-1	1,213	-0.08%
2021/06/08	1	40.65	0	0.00	40.65	1	1,813	0.06%
2021/05/28	1	40.95	0	0.00	41.10	1	2,249	0.04%
2021/05/25	0	0.00	10	40.90	40.85	-10	2,658	-0.38%
2021/05/24	0	0.00	2	41.20	40.95	-2	2,880	-0.07%
2021/05/21	13	41.92	0	0.00	41.65	13	2,907	0.45%
2021/05/20	2	42.00	5	42.30	40.90	-3	2,983	-0.10%
2021/05/19	5	41.80	0	0.00	41.75	5	2,963	0.17%
2021/05/17	1	37.80	5	38.25	37.45	-4	2,923	-0.14%
2021/05/14	1	39.75	0	0.00	39.30	1	2,901	0.03%
2021/05/13	4	39.24	3	39.55	39.40	1	2,892	0.03%
2021/05/12	1	39.00	0	0.00	39.90	1	2,878	0.03%
2021/05/11	1	41.00	1	42.20	40.85	0	2,857	0.00%
2021/05/10	0	0.00	1	42.05	42.00	-1	2,851	-0.04%
2021/05/07	1	41.50	0	0.00	41.60	1	2,841	0.04%
2021/05/04	0	0.00	4	40.33	40.60	-4	2,827	-0.14%
2021/05/03	2	41.80	5	42.10	41.30	-3	2,808	-0.11%
2021/04/29	0	0.00	1	42.50	42.35	-1	2,789	-0.04%
2021/04/28	0	0.00	2	42.40	42.40	-2	2,786	-0.07%
2021/04/27	6	43.04	0	0.00	42.65	6	2,779	0.22%
2021/04/26	1	43.15	1	43.35	43.10	0	2,768	0.00%
2021/04/22	0.1	44.40	0	0.00	43.25	0.1	2,749	0.00%
2021/04/21	0	0.00	2	44.50	44.10	-2	2,729	-0.07%
2021/04/20	0	0.00	2	44.18	44.05	-2	2,723	-0.07%
2021/04/16	0	0.00	3	44.35	44.40	-3	2,698	-0.11%
2021/04/14	2	43.23	1	43.25	43.35	1	2,670	0.04%
2021/04/13	2	44.60	0	0.00	44.00	2	2,638	0.08%
2021/04/12	0	0.00	1	44.70	46.25	-1	2,577	-0.04%
2021/04/09	0	0.00	1	45.30	44.25	-1	2,525	-0.04%
2021/04/08	1	45.70	3	45.75	45.65	-2	2,479	-0.08%
2021/04/07	1	46.55	3	47.02	46.55	-2	2,449	-0.08%
2021/04/06	0	0.00	2	47.05	46.65	-2	2,412	-0.08%
2021/04/01	4	46.65	1	46.50	46.45	3	2,372	0.13%
2021/03/31	0	0.00	1	46.35	46.30	-1	2,340	-0.04%
2021/03/30	3	46.78	3	47.70	46.55	0	2,302	0.00%
2021/03/29	17	46.58	7	46.44	46.85	10	2,248	0.44%
2021/03/26	2	46.35	0	0.00	46.15	2	2,198	0.09%
2021/03/25	1	46.20	0	0.00	45.60	1	2,169	0.05%
2021/03/23	3	45.08	2	44.90	45.00	1	2,057	0.05%
2021/03/22	4	44.90	0	0.00	44.90	4	2,039	0.20%
2021/03/19	5	46.83	5	45.95	45.80	0	1,997	0.00%
2021/03/18	0	0.00	8	45.90	45.85	-8	1,895	-0.42%
2021/03/17	0	0.00	1	46.20	46.05	-1	1,874	-0.05%
2021/03/16	0	0.00	5	45.66	45.25	-5	1,817	-0.28%
2021/03/15	0	0.00	8	45.60	45.55	-8	1,798	-0.44%
2021/03/12	12	45.50	0	0.00	44.95	12	1,767	0.68%
2021/03/11	0	0.00	3	44.40	44.30	-3	1,719	-0.17%
2021/03/10	0	0.00	5	44.42	44.30	-5	1,703	-0.29%
2021/03/09	4	46.08	13	45.18	45.05	-9	1,660	-0.54%
2021/03/08	2	43.68	1	44.35	43.75	1	1,454	0.07%
2021/03/05	0	0.00	5	44.10	43.55	-5	1,447	-0.35%
2021/03/04	23	44.39	3	44.53	43.75	20	1,440	1.39%
2021/03/03	3	43.43	8	43.01	43.45	-5	1,360	-0.37%
2021/03/02	3	43.85	4	44.01	43.10	-1	1,353	-0.07%
2021/02/26	24	45.56	18	46.04	45.35	6	1,282	0.47%
2021/02/25	7	45.04	1	44.85	44.70	6	1,114	0.54%
2021/02/24	1	46.60	12	45.63	46.60	-11	968	-1.14%
2021/02/23	4	43.03	1	43.65	43.15	3	746	0.40%
2021/02/22	12	43.66	16	43.66	43.70	-4	722	-0.55%
2021/02/19	0	0.00	3	41.20	41.30	-3	627	-0.48%
2021/02/18	1	40.90	5	40.75	40.75	-4	623	-0.64%
2021/02/03	0	0.00	1	38.50	38.30	-1	639	-0.16%
2021/02/01	2	38.03	0	0.00	37.90	2	649	0.31%
2021/01/29	2	38.60	3	38.47	38.60	-1	646	-0.15%
2021/01/28	0	0.00	2	38.50	38.65	-2	648	-0.31%
2021/01/20	1	39.05	0	0.00	38.85	1	700	0.14%
2021/01/08	6	39.95	0	0.00	39.80	6	1,487	0.40%
2020/12/30	1	40.50	1	40.75	40.55	0	1,720	0.00%
2020/12/28	0	0.00	3	39.85	40.00	-3	1,705	-0.18%
2020/12/22	0	0.00	10	40.00	39.50	-10	1,701	-0.59%
2020/12/21	4	40.08	1	40.00	40.10	3	1,702	0.18%
2020/12/18	2	40.70	0	0.00	40.30	2	1,700	0.12%
2020/12/11	4	39.89	2	39.90	39.75	2	1,694	0.12%
2020/12/10	1	40.30	0	0.00	40.20	1	1,692	0.06%
2020/12/09	2	40.23	0	0.00	40.15	2	1,711	0.12%
2020/12/07	0	0.00	1	40.40	40.35	-1	1,709	-0.06%
2020/12/04	5	40.78	0	0.00	40.80	5	1,698	0.29%
2020/12/03	2	41.08	0	0.00	40.75	2	1,689	0.12%
2020/12/01	1	41.75	0	0.00	41.80	1	1,662	0.06%
2020/11/27	10	42.20	0	0.00	41.95	10	1,640	0.61%
2020/11/26	2	42.25	0	0.00	42.30	2	1,638	0.12%
2020/11/25	0	0.00	1	41.85	41.85	-1	1,632	-0.06%
2020/11/17	0	0.00	3	41.22	41.60	-3	1,578	-0.19%
2020/11/16	1	41.35	0	0.00	41.35	1	1,570	0.06%
2020/11/12	1	41.40	0	0.00	41.10	1	1,556	0.06%
2020/11/09	1	40.15	0	0.00	40.40	1	1,541	0.06%
2020/11/06	0	0.00	1	40.00	40.15	-1	1,538	-0.06%
2020/11/03	2	40.08	0	0.00	39.95	2	1,534	0.13%
2020/10/30	0	0.00	10	40.05	39.80	-10	1,522	-0.66%
2020/10/29	3	40.38	1	40.40	40.60	2	1,522	0.13%
2020/10/27	1	41.80	0	0.00	41.70	1	1,511	0.07%
2020/10/26	8	42.13	16	42.98	41.50	-8	1,494	-0.54%
2020/10/23	1	41.65	2	41.53	41.80	-1	1,431	-0.07%
2020/10/22	2	41.80	2	41.15	41.20	0	1,431	0.00%
2020/10/21	12	42.04	14	41.96	41.95	-2	1,413	-0.14%
2020/10/20	9	43.88	1	43.35	42.80	8	1,370	0.58%
2020/10/19	11	46.00	0	0.00	43.60	11	1,284	0.86%
2020/10/16	14	44.82	9	44.85	45.75	5	1,042	0.48%
2020/10/15	1	41.60	1	42.10	41.60	0	757	0.00%
2020/10/13	1	39.70	0	0.00	39.40	1	615	0.16%
2020/10/12	0	0.00	4	40.31	40.65	-4	606	-0.66%
2020/10/08	3	41.83	1	40.90	41.55	2	583	0.34%
2020/10/06	0	0.00	1	39.15	39.30	-1	517	-0.19%
2020/09/24	1	38.85	0	0.00	38.80	1	569	0.18%
2020/09/17	1	39.40	0	0.00	39.35	1	540	0.19%
2020/09/15	0	0.00	1	40.50	39.90	-1	534	-0.19%
2020/09/14	0	0.00	1	40.40	40.20	-1	524	-0.19%
2020/09/11	0	0.00	3	38.78	39.15	-3	499	-0.60%
2020/09/09	1	38.00	0	0.00	38.30	1	488	0.20%
2020/09/04	1	38.10	0	0.00	38.05	1	497	0.20%
2020/09/02	0	0.00	3	38.50	38.70	-3	502	-0.60%
2020/09/01	1	38.50	0	0.00	38.70	1	518	0.19%
2020/08/31	4	38.10	0	0.00	38.40	4	518	0.77%
2020/08/26	1	36.85	2	36.90	37.40	-1	531	-0.19%
2020/08/20	1	36.10	0	0.00	36.00	1	583	0.17%
2020/08/19	1	37.10	0	0.00	37.10	1	582	0.17%
2020/08/13	1	35.60	0	0.00	35.60	1	580	0.17%
2020/08/11	1	36.50	0	0.00	36.35	1	575	0.17%
2020/08/05	3	37.35	1	37.40	37.50	2	580	0.34%
2020/08/04	0	0.00	7	37.10	37.45	-7	588	-1.19%
2020/08/03	0	0.00	2	39.65	39.70	-2	574	-0.35%
2020/07/29	7	38.99	0	0.00	39.20	7	553	1.26%
2020/07/28	2	39.60	9	38.88	38.70	-7	549	-1.27%
2020/07/27	2	40.58	20	40.21	39.90	-18	533	-3.37%
2020/07/24	0	0.00	3	41.07	40.80	-3	523	-0.57%
2020/07/23	0	0.00	8	41.00	41.50	-8	517	-1.55%
2020/07/20	2	40.25	0	0.00	40.50	2	498	0.40%
2020/07/17	6	40.62	1	40.75	40.65	5	491	1.02%
2020/07/16	14	40.65	0	0.00	40.70	14	487	2.87%
2020/07/15	8	40.29	2	40.15	40.20	6	484	1.24%
2020/07/14	3	40.15	3	40.05	40.05	0	484	0.00%
2020/07/13	0	0.00	4	40.25	40.25	-4	481	-0.83%
2020/07/07	2	40.60	1	40.55	40.40	1	462	0.22%
2020/06/29	1	38.70	0	0.00	38.55	1	436	0.23%
2020/06/18	0	0.00	0	39.00	38.85	0	446	0.00%
2020/06/11	2	38.40	0	0.00	38.25	2	461	0.43%
2020/06/08	4	39.55	0.1	39.40	39.35	3.9	463	0.84%
2020/05/06	0.1	35.15	0	0.00	35.15	0.1	317	0.03%
2020/05/04	1	34.25	0	0.00	34.70	1	308	0.32%
2020/04/14	0	0.00	1	32.00	32.10	-1	292	-0.34%
2020/04/10	1	31.80	0	0.00	31.95	1	292	0.34%
2020/04/07	0	0.00	1	30.80	30.80	-1	287	-0.35%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/24	0	0.00	2	28.80	28.80	-2	282	-0.71%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/17	0	0.00	7	29.80	29.70	-7	261	-2.67%
2020/03/16	1	31.00	1	31.05	30.95	0	260	0.00%
2020/03/13	1	30.80	0	0.00	31.40	1	257	0.39%
2020/03/12	5	32.87	1	32.40	32.65	4	247	1.61%
2020/03/11	8	33.35	0	0.00	33.70	8	239	3.34%
2020/03/10	1	32.05	0	0.00	32.50	1	234	0.43%
2020/03/09	2	33.20	0	0.00	33.10	2	229	0.87%
2020/03/04	1	33.40	0	0.00	33.50	1	225	0.44%
2020/03/02	1	33.55	1	33.75	33.55	0	225	0.00%
2020/02/27	1	34.35	0	0.00	34.15	1	223	0.45%
2020/02/26	2	34.80	0	0.00	34.75	2	220	0.91%
2020/02/25	1	34.85	0	0.00	34.85	1	219	0.45%
2020/02/20	0	0.00	2	35.40	35.10	-2	213	-0.94%
2020/02/17	2	34.85	0	0.00	34.65	2	212	0.94%
2020/02/13	0	0.00	2	35.63	35.30	-2	208	-0.96%
2020/02/12	0	0.00	2	35.83	35.80	-2	210	-0.95%
2020/02/10	1	33.80	0	0.00	33.95	1	196	0.51%
2020/01/31	1	34.50	0	0.00	34.55	1	211	0.47%
2020/01/30	3	34.33	0	0.00	33.75	3	209	1.44%
2020/01/15	0	0.00	1	36.10	36.50	-1	200	-0.50%
2020/01/08	2	35.88	0	0.00	35.85	2	200	1.00%
2020/01/06	1	36.65	0	0.00	36.65	1	199	0.50%
2019/12/27	1	37.30	0	0.00	37.35	1	195	0.51%
2019/12/26	0	0.00	2	37.10	37.15	-2	193	-1.03%
2019/12/19	1	36.50	0	0.00	36.55	1	184	0.54%
2019/12/18	0	0.00	2	36.30	36.50	-2	184	-1.09%
2019/12/12	1	35.85	0	0.00	35.80	1	181	0.55%
2019/12/11	1	35.95	0	0.00	35.95	1	178	0.56%
2019/11/27	0	0.00	7	36.64	36.65	-7	191	-3.65%
2019/11/14	7	36.10	0	0.00	36.10	7	218	3.21%
2019/11/11	2	35.93	0	0.00	35.85	2	238	0.84%
2019/11/08	1	36.30	0	0.00	36.35	1	238	0.42%
2019/11/07	2	36.70	0	0.00	36.60	2	240	0.83%
2019/11/05	0	0.00	2	37.50	37.35	-2	238	-0.84%
2019/11/01	0	0.00	4	37.50	37.70	-4	254	-1.57%
2019/10/31	2	37.20	11	37.45	37.30	-9	268	-3.35%
2019/10/29	2	37.20	0	0.00	37.15	2	283	0.71%
2019/10/25	0	0.00	6	37.30	37.40	-6	300	-1.99%
2019/10/21	2	37.20	0	0.00	37.20	2	369	0.54%
2019/10/17	0	0.00	2	37.55	37.50	-2	381	-0.52%
2019/10/02	0	0.00	9	36.00	36.20	-9	442	-2.04%
2019/10/01	9	36.10	0	0.00	36.10	9	463	1.94%
2019/09/20	0	0.00	1	36.35	36.40	-1	571	-0.17%
2019/09/12	0	0.00	1	36.30	36.05	-1	590	-0.17%
2019/09/10	1	35.85	0	0.00	35.95	1	595	0.17%
2019/09/06	0	0.00	6	36.70	36.65	-6	599	-1.00%
2019/08/29	6	35.80	0	0.00	36.15	6	612	0.98%
2019/08/26	1	35.90	0	0.00	35.80	1	627	0.16%
2019/08/22	1	36.15	0	0.00	36.10	1	622	0.16%
2019/08/21	1	36.15	0	0.00	36.25	1	616	0.16%
2019/08/15	2	36.15	0	0.00	36.15	2	608	0.33%
2019/08/14	2	37.08	0	0.00	36.95	2	604	0.33%
2019/08/13	1	37.45	0	0.00	37.20	1	595	0.17%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/07	1	38.10	0	0.00	38.00	1	608	0.16%
2019/08/06	3	37.38	2	37.95	37.75	1	606	0.16%
2019/08/05	1	41.00	0	0.00	41.00	1	597	0.17%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/30	0	0.00	2	42.05	42.05	-2	569	-0.35%
2019/07/29	0	0.00	3	42.90	42.80	-3	560	-0.53%
2019/07/26	0	0.00	2	42.80	42.65	-2	558	-0.36%
2019/07/25	2	43.68	4	43.38	43.05	-2	548	-0.36%
2019/07/24	9	44.51	1	44.45	44.20	8	530	1.51%
2019/07/23	1	43.95	10	43.60	44.40	-9	514	-1.75%
2019/07/18	0	0.00	6	43.50	43.45	-6	489	-1.23%
2019/07/11	2	42.80	0	0.00	42.90	2	475	0.42%
2019/07/08	1	43.10	0	0.00	43.35	1	460	0.22%
2019/07/05	0	0.00	2	42.50	42.50	-2	451	-0.44%
2019/07/03	0	0.00	6	42.98	43.00	-6	441	-1.36%
2019/07/02	0	0.00	7	42.39	43.30	-7	434	-1.61%
2019/07/01	0	0.00	4	42.00	41.95	-4	428	-0.93%
2019/06/27	2	42.10	8	41.27	42.10	-6	400	-1.50%
2019/06/26	0	0.00	2	40.50	40.50	-2	367	-0.54%
2019/06/25	0	0.00	5	40.48	40.40	-5	365	-1.37%
2019/06/24	2	40.35	3	40.38	40.45	-1	361	-0.28%
2019/06/21	1	40.40	1	40.15	40.30	0	359	0.00%
2019/06/20	1	40.25	0	0.00	40.25	1	361	0.28%
2019/06/17	0	0.00	2	40.38	40.35	-2	369	-0.54%
2019/06/14	0	0.00	3	40.50	40.35	-3	369	-0.81%
2019/06/11	2	39.90	0	0.00	40.05	2	376	0.53%
2019/06/10	0	0.00	3	40.40	40.15	-3	372	-0.81%
2019/06/05	11	40.22	22	39.98	39.95	-11	380	-2.89%
2019/06/03	10	40.20	8	40.25	40.45	2	380	0.53%
2019/05/31	0	0.00	2	39.85	39.85	-2	385	-0.52%
2019/05/27	1	39.25	0	0.00	39.45	1	421	0.24%
2019/05/23	2	39.35	20	39.38	39.35	-18	428	-4.20%
2019/05/22	0	0.00	1	39.75	39.65	-1	434	-0.23%
2019/05/21	1	39.00	2	39.15	39.45	-1	435	-0.23%
2019/05/20	1	39.20	0	0.00	39.20	1	436	0.23%
2019/05/17	1	39.65	0	0.00	39.50	1	442	0.23%
2019/05/15	0	0.00	3	40.20	40.30	-3	452	-0.66%
2019/05/14	1	38.65	1	39.10	39.20	0	451	0.00%
2019/05/13	2	39.10	0	0.00	39.00	2	463	0.43%
2019/05/09	2	40.23	1	39.95	40.00	1	461	0.22%
2019/05/06	4	39.40	0	0.00	39.35	4	458	0.87%
2019/04/30	2	39.35	0	0.00	39.40	2	473	0.42%
2019/04/29	20	39.93	1	39.85	39.80	19	475	4.00%
2019/04/26	1	39.70	0	0.00	39.70	1	476	0.21%
2019/04/23	1	39.65	0	0.00	40.00	1	486	0.21%
2019/04/17	0	0.00	1	40.00	40.05	-1	530	-0.19%
2019/04/16	1	39.60	0	0.00	39.70	1	525	0.19%
2019/04/12	3	39.90	0	0.00	40.00	3	521	0.57%
2019/04/11	1	40.40	0	0.00	40.40	1	517	0.19%
2019/04/09	0	0.00	4	41.08	41.15	-4	509	-0.79%
2019/04/08	0	0.00	3	40.23	40.20	-3	492	-0.61%
2019/04/03	0	0.00	4	40.18	40.10	-4	486	-0.82%
2019/04/02	1	38.95	0	0.00	38.90	1	474	0.21%
2019/04/01	0	0.00	2	39.00	38.95	-2	470	-0.43%
2019/03/29	5	38.76	0	0.00	38.95	5	468	1.07%
2019/03/28	1	38.85	0	0.00	38.90	1	471	0.21%
2019/03/27	0	0.00	3	39.12	39.10	-3	480	-0.62%
2019/03/26	0	0.00	1	39.10	39.00	-1	484	-0.21%
2019/03/25	2	38.88	0	0.00	38.80	2	484	0.41%
2019/03/21	0	0.00	4	39.66	39.80	-4	476	-0.84%
2019/03/20	0	39.55	2	39.25	39.35	-2	468	-0.43%
2019/03/19	0	0.00	1	38.90	39.00	-1	468	-0.21%
2019/03/18	0	0.00	3	38.62	38.60	-3	466	-0.64%
2019/03/14	2	38.55	30	38.90	38.30	-28	467	-6.00%
2019/03/13	0	0.00	7	38.85	39.00	-7	457	-1.53%
2019/03/12	2	39.15	0	0.00	39.15	2	455	0.44%
2019/03/11	0	0.00	22	39.50	39.45	-22	447	-4.92%
2019/03/06	0	0.00	2	40.20	39.85	-2	445	-0.45%
2019/03/05	0	0.00	48	39.63	39.85	-48	433	-11.08%
2019/02/27	1	38.05	0	0.00	38.15	1	407	0.25%
2019/02/26	14	38.23	0	0.00	38.20	14	402	3.48%
2019/02/25	1	38.65	0	0.00	38.70	1	394	0.25%
2019/02/22	29	38.53	2	38.80	38.70	27	391	6.89%
2019/02/21	3	38.45	0	0.00	38.50	3	389	0.77%
2019/02/20	0	0.00	10	38.55	38.45	-10	384	-2.60%
2019/02/18	0	0.00	1	39.20	38.80	-1	380	-0.26%
2019/02/15	0	0.00	30	38.45	38.85	-30	375	-8.00%
2019/02/13	0	0.00	35	38.41	38.55	-35	364	-9.61%
2019/02/12	1	37.75	5	37.50	38.45	-4	355	-1.13%
2019/02/11	0	0.00	72	36.92	36.95	-72	342	-21.01%
2019/01/30	0	0.00	32	36.58	36.55	-32	337	-9.48%
2019/01/29	63	36.29	0	0.00	36.70	63	338	18.63%
2019/01/28	0	0.00	13	36.98	36.65	-13	333	-3.90%
2019/01/24	0	0.00	3	35.95	36.00	-3	354	-0.85%
2019/01/23	34	35.72	0	0.00	35.75	34	354	9.60%
2019/01/22	81	35.54	1	35.65	35.95	80	355	22.48%
2019/01/21	2	34.80	0	0.00	34.80	2	342	0.58%
2019/01/18	23	34.64	0	0.00	34.65	23	343	6.70%
2019/01/14	42	34.54	1.2	34.56	34.65	40.8	328	12.41%
2019/01/11	11	34.45	0	0.00	34.45	11	325	3.38%
2019/01/10	1	34.55	0	0.00	34.80	1	316	0.32%
2019/01/09	0.2	34.70	0	0.00	34.75	0.2	308	0.06%
2019/01/07	0	0.00	2	31.95	32.00	-2	277	-0.72%
2019/01/03	1	32.45	0	0.00	32.25	1	290	0.34%
2019/01/02	5	33.05	0	0.00	32.70	5	291	1.71%
2018/12/28	5	32.90	0	0.00	32.90	5	291	1.72%
2018/12/21	1	33.85	0	0.00	33.80	1	324	0.31%
2018/12/19	2	34.15	0	0.00	34.35	2	310	0.64%
2018/12/03	0	0.00	1	33.40	33.25	-1	309	-0.32%
2018/11/20	1	31.90	0	0.00	31.90	1	303	0.33%
2018/11/19	1	32.15	0	0.00	32.20	1	304	0.33%
2018/10/25	0	0.00	2	34.25	34.00	-2	328	-0.61%
2018/10/12	2	36.00	0	0.00	35.95	2	333	0.60%
2018/10/11	5	35.00	0	0.00	35.65	5	330	1.51%
2018/09/14	2	37.90	0	0.00	38.00	2	297	0.67%
2018/09/11	2	38.00	0	0.00	37.95	2	293	0.68%
2018/08/27	2	37.75	0	0.00	37.80	2	362	0.55%
2018/08/15	3	38.03	2	37.55	37.90	1	540	0.19%
2018/08/14	6	37.81	0	0.00	37.90	6	535	1.12%
2018/08/13	4	38.73	0	0.00	38.60	4	536	0.75%
2018/08/09	6	39.85	0	0.00	39.90	6	529	1.13%
2018/08/03	0	0.00	6	42.30	42.20	-6	550	-1.09%
2018/07/16	0	0.00	1	41.35	41.50	-1	623	-0.16%
2018/07/10	0	0.00	1	40.25	40.40	-1	635	-0.16%
2018/07/05	1	40.50	0	0.00	40.50	1	639	0.16%
2018/07/04	2	40.90	0	0.00	40.90	2	646	0.31%
2018/06/20	2	42.90	2	43.20	43.20	0	673	0.00%
2018/06/13	1	44.20	0	0.00	44.10	1	671	0.15%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/08	2	44.60	0	0.00	44.25	2	680	0.29%
2018/06/07	1	44.70	2	44.88	44.70	-1	673	-0.15%
2018/06/06	4	45.39	5	45.62	45.40	-1	665	-0.15%
2018/06/05	3	45.30	0	0.00	45.80	3	657	0.46%
2018/06/04	1	45.20	0	0.00	45.05	1	640	0.16%
2018/06/01	3	44.93	3	45.20	45.30	0	645	0.00%
2018/05/31	1	45.80	6	46.00	45.65	-5	638	-0.78%
2018/05/29	1	44.70	12	44.90	44.65	-11	587	-1.87%
2018/05/28	1	44.65	0	0.00	44.90	1	578	0.17%
2018/05/25	8	45.15	0	0.00	44.90	8	569	1.41%
2018/05/24	14	44.05	0	0.00	44.35	14	539	2.59%
2018/05/22	1	42.20	2	42.15	42.20	-1	492	-0.20%
2018/05/21	2	42.80	1	42.80	42.65	1	489	0.20%
2018/05/18	0	0.00	2	41.80	42.00	-2	485	-0.41%
2018/05/17	1	41.35	1	41.60	41.65	0	494	0.00%
2018/05/14	3	41.00	1	40.75	40.05	2	537	0.37%
2018/05/11	9	41.39	1	41.15	41.00	8	526	1.52%
2018/05/10	4	42.15	0	0.00	41.95	4	509	0.79%
2018/05/09	0	0.00	1	42.55	42.15	-1	503	-0.20%
2018/05/07	0	0.00	25	45.00	45.00	-25	502	-4.98%
2018/04/30	1	42.60	1	42.45	42.90	0	516	0.00%
2018/04/27	0	0.00	5	42.40	42.35	-5	544	-0.92%
2018/04/24	2	42.70	0	0.00	42.80	2	581	0.34%
2018/04/23	0	0.00	2	43.90	43.75	-2	588	-0.34%
2018/04/17	1	44.30	0	0.00	44.10	1	727	0.14%
2018/04/16	2	44.85	0	0.00	44.50	2	756	0.26%
2018/04/12	1	45.35	0	0.00	45.50	1	842	0.12%
2018/04/10	1	45.55	1	45.40	45.50	0	872	0.00%
2018/03/23	3	45.07	0	0.00	45.20	3	995	0.30%
2018/03/21	1	45.50	0	0.00	45.70	1	1,034	0.10%
2018/03/13	3	45.52	1	45.50	45.50	2	1,146	0.17%
2018/03/12	3	45.58	1	45.45	45.35	2	1,168	0.17%
2018/03/08	0	0.00	2	46.05	46.30	-2	1,162	-0.17%
2018/03/07	2	45.55	0	0.00	45.45	2	1,155	0.17%
2018/03/06	0	0.00	1	44.55	45.00	-1	1,151	-0.09%
2018/03/05	1	44.50	1	44.55	44.30	0	1,155	0.00%
2018/02/27	0	0.00	1	45.00	44.50	-1	1,159	-0.09%
2018/02/26	0	0.00	1	44.65	44.85	-1	1,156	-0.09%
2018/02/21	2	44.25	0	0.00	44.45	2	1,149	0.17%
2018/02/09	7	42.18	0	0.00	43.25	7	1,139	0.61%
2018/02/08	3	43.90	0	0.00	43.90	3	1,127	0.27%
2018/02/07	1	44.40	0	0.00	44.25	1	1,122	0.09%
2018/02/06	2	43.90	0	0.00	43.40	2	1,109	0.18%
2018/02/05	0	0.00	1	46.75	46.80	-1	1,072	-0.09%
2018/02/02	1	47.35	0	0.00	47.75	1	1,071	0.09%
2018/02/01	1	47.40	0	0.00	47.35	1	1,089	0.09%
2018/01/31	0	47.85	0	0.00	47.40	0	1,092	0.00%
2018/01/30	1	47.85	0	0.00	47.70	1	1,094	0.09%
2018/01/26	1	48.30	1	48.55	48.40	0	1,098	0.00%
2018/01/25	1	49.40	0	0.00	48.75	1	1,093	0.09%
2018/01/24	2	49.00	0	0.00	49.30	2	1,095	0.18%
2018/01/19	1	50.40	0	0.00	50.30	1	1,102	0.09%
2018/01/16	0	51.30	0	0.00	51.20	0	1,098	0.00%
2018/01/15	1	52.00	3	51.60	51.50	-2	1,097	-0.18%
2018/01/12	1	52.20	0	0.00	52.20	1	1,091	0.09%
2018/01/11	0	51.50	0	0.00	51.40	0	1,060	0.00%
2018/01/09	0	0.00	2	51.95	51.90	-2	993	-0.20%
2018/01/08	5	51.96	1	52.30	51.80	4	972	0.41%
2018/01/05	1	51.60	1	51.70	50.60	0	921	0.00%
2018/01/02	0	0.00	6	50.10	50.00	-6	845	-0.71%