券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 26.55 | 0 | 0.00 | 27.00 | 2 | 825 | 0.24% |
|
| 2024/04/26 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 761 | 0.13% |
|
| 2024/04/19 | 5 | 24.85 | 0 | 0.00 | 24.35 | 5 | 736 | 0.68% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 730 | -0.27% |
|
| 2024/04/15 | 3 | 25.48 | 0 | 0.00 | 25.50 | 3 | 727 | 0.41% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 25.28 | 25.30 | -6 | 714 | -0.84% |
|
| 2024/04/02 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 676 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 607 | -0.16% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 590 | -0.17% |
|
| 2024/03/12 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 565 | 0.18% |
|
| 2024/03/11 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 552 | 0.18% |
|
| 2024/03/08 | 3 | 24.05 | 0 | 0.00 | 24.70 | 3 | 536 | 0.56% |
|
| 2024/03/05 | 3 | 25.33 | 1 | 25.10 | 25.10 | 2 | 390 | 0.51% |
|
| 2024/03/04 | 7 | 25.36 | 5 | 25.39 | 25.70 | 2 | 317 | 0.63% |
|
| 2024/03/01 | 1 | 23.35 | 1 | 23.40 | 23.40 | 0 | 178 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 20.43 | 20.40 | -4 | 139 | -2.87% |
|
| 2023/09/26 | 4 | 21.83 | 2 | 22.55 | 21.30 | 2 | 128 | 1.56% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 269 | -0.37% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 535 | -0.19% |
|
| 2023/05/10 | 1 | 20.90 | 0 | 0.00 | 21.25 | 1 | 595 | 0.17% |
|
| 2023/03/29 | 1 | 22.00 | 6 | 22.25 | 22.05 | -5 | 587 | -0.85% |
|
| 2023/03/27 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 555 | 0.18% |
|
| 2023/03/24 | 7 | 24.09 | 0 | 0.00 | 24.05 | 7 | 539 | 1.30% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 24.28 | 24.10 | -2 | 539 | -0.37% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 677 | -0.15% |
|
| 2023/02/23 | 2 | 23.38 | 0 | 0.00 | 23.25 | 2 | 687 | 0.29% |
|
| 2023/02/14 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 661 | 0.15% |
|
| 2023/02/01 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 657 | 0.15% |
|
| 2023/01/12 | 2 | 20.93 | 0 | 0.00 | 20.85 | 2 | 685 | 0.29% |
|
| 2023/01/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 726 | 0.14% |
|
| 2023/01/06 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 743 | 0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,299 | -0.08% |
|
| 2022/11/23 | 1 | 22.90 | 1 | 22.70 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 4 | 22.69 | 3 | 22.42 | 23.25 | 1 | 1,149 | 0.09% |
|
| 2022/11/08 | 1 | 21.95 | 0 | 0.00 | 20.90 | 1 | 1,040 | 0.10% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 19.85 | 19.65 | -10 | 1,048 | -0.95% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 20.80 | 20.30 | -2 | 1,067 | -0.19% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 20.34 | 20.25 | -4 | 1,080 | -0.37% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 1,167 | -0.09% |
|
| 2022/10/18 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 1,143 | 0.52% |
|
| 2022/10/13 | 1 | 20.40 | 1 | 20.50 | 20.40 | 0 | 1,100 | 0.00% |
|
| 2022/10/12 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,055 | 0.09% |
|
| 2022/10/07 | 10 | 21.95 | 0 | 0.00 | 21.80 | 10 | 993 | 1.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.05 | 20.45 | -1 | 937 | -0.11% |
|
| 2022/09/27 | 1 | 19.85 | 0 | 0.00 | 20.70 | 1 | 917 | 0.11% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 914 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 875 | -0.46% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 20.35 | 20.80 | -10 | 866 | -1.15% |
|
| 2022/09/19 | 13 | 22.92 | 0 | 0.00 | 20.55 | 13 | 832 | 1.56% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 22.60 | 22.80 | -3 | 755 | -0.40% |
|
| 2022/09/15 | 3 | 22.50 | 1 | 22.25 | 22.00 | 2 | 684 | 0.29% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 21.15 | 20.50 | -1 | 623 | -0.16% |
|
| 2022/09/07 | 4 | 22.55 | 4 | 21.91 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 1 | 21.75 | 4 | 20.35 | 21.80 | -3 | 498 | -0.60% |
|
| 2022/09/02 | 4 | 20.00 | 3 | 20.10 | 19.85 | 1 | 419 | 0.24% |
|
| 2022/08/29 | 7 | 18.90 | 7 | 18.69 | 18.95 | 0 | 359 | 0.00% |
|
| 2022/08/25 | 4 | 19.41 | 0 | 0.00 | 19.10 | 4 | 354 | 1.13% |
|
| 2022/08/10 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 18.71 | 18.60 | -8 | 276 | -2.89% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 257 | -0.78% |
|
| 2022/07/29 | 8 | 19.30 | 5 | 19.10 | 18.50 | 3 | 244 | 1.22% |
|
| 2022/07/28 | 3 | 18.18 | 0 | 0.00 | 18.65 | 3 | 232 | 1.29% |
|
| 2022/07/27 | 5 | 19.32 | 1 | 19.00 | 18.80 | 4 | 234 | 1.71% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 310 | -0.32% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 327 | -0.61% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 16.85 | 16.50 | -6 | 933 | -0.64% |
|
| 2022/05/04 | 2 | 16.60 | 0 | 0.00 | 17.30 | 2 | 914 | 0.22% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 15.70 | 15.60 | -4 | 894 | -0.45% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 873 | -0.11% |
|
| 2022/03/31 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 855 | 0.58% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 855 | -0.23% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 852 | -0.23% |
|
| 2022/03/25 | 6 | 17.75 | 0 | 0.00 | 17.80 | 6 | 841 | 0.71% |
|
| 2022/03/24 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 829 | 0.24% |
|
| 2022/03/23 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 812 | 0.12% |
|
| 2022/03/21 | 0 | 0.00 | 25 | 20.05 | 20.20 | -25 | 771 | -3.24% |
|
| 2022/03/17 | 25 | 19.90 | 0 | 0.00 | 19.90 | 25 | 745 | 3.35% |
|
| 2022/03/16 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 737 | 0.14% |
|
| 2022/03/03 | 3 | 20.48 | 0 | 0.00 | 20.25 | 3 | 542 | 0.55% |
|
| 2022/02/25 | 4 | 21.25 | 1 | 21.25 | 20.15 | 3 | 428 | 0.70% |
|
| 2022/02/24 | 1 | 19.45 | 1 | 19.00 | 19.80 | 0 | 249 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 18 | 17.63 | 18.00 | -18 | 165 | -10.85% |
|
| 2022/01/05 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 103 | 1.94% |
|
| 2022/01/04 | 13 | 16.75 | 0 | 0.00 | 16.50 | 13 | 99 | 13.04% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 15.15 | 15.20 | -10 | 73 | -13.64% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 13.92 | 13.95 | -3 | 47 | -6.26% |
|
| 2021/10/26 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 32 | 3.11% |
|
| 2021/10/25 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 31 | 3.20% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 13.78 | 13.85 | -4 | 30 | -13.01% |
|
| 2021/10/06 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 33 | 2.98% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 34 | -8.82% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 129 | -0.77% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 129 | -0.77% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 158 | -1.26% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 14.27 | 14.15 | -3 | 160 | -1.87% |
|
| 2021/07/13 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 171 | 0.58% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 220 | -0.45% |
|
| 2021/06/07 | 3 | 16.30 | 2 | 16.03 | 16.10 | 1 | 217 | 0.46% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 16.50 | 16.20 | -1 | 213 | -0.47% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 174 | -0.57% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 14.65 | 14.65 | -4 | 175 | -2.28% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 14.54 | 14.35 | -7 | 223 | -3.14% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 224 | -0.45% |
|
| 2021/05/13 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 240 | 0.42% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 235 | -0.85% |
|
| 2021/04/29 | 2 | 15.40 | 0 | 0.00 | 15.25 | 2 | 229 | 0.87% |
|
| 2021/04/27 | 2 | 15.35 | 0 | 0.00 | 15.15 | 2 | 224 | 0.89% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 14.50 | 14.45 | -4 | 163 | -2.44% |
|
| 2021/02/05 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 110 | 1.81% |
|
| 2021/01/15 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 75 | 2.63% |
|
| 2020/12/22 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 59 | 1.68% |
|
| 2020/12/11 | 2 | 11.60 | 0 | 0.00 | 11.95 | 2 | 49 | 4.06% |
|
| 2020/12/10 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 48 | 4.15% |
|
| 2020/12/09 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 46 | 4.27% |
|
| 2020/11/16 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 27 | 3.65% |
|
| 2020/06/05 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 95 | 2.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 10.70 | 10.90 | -1 | 62 | -1.59% |
|
| 2020/03/19 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 44 | 0.00% |
|
| 2019/08/21 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 45 | 2.21% |
|
| 2019/04/19 | 5 | 13.15 | 0 | 0.00 | 13.00 | 5 | 82 | 6.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 80 | -1.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 80 | -1.25% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 79 | -3.79% |
|
| 2019/03/27 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 77 | 1.29% |
|
| 2019/03/26 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 75 | 2.64% |
|
| 2019/03/25 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 74 | 1.34% |
|
| 2019/03/13 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 65 | 1.52% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 12.80 | 13.25 | -1 | 63 | -1.58% |
|
| 2019/03/06 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 53 | 1.89% |
|
| 2019/01/30 | 1 | 12.30 | 1 | 12.10 | 12.05 | 0 | 38 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.85 | 13.60 | -1 | 128 | -0.78% |
|
| 2018/09/07 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 146 | 0.68% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 15.50 | 15.85 | -2 | 350 | -0.57% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 354 | -0.28% |
|
| 2018/06/06 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 588 | 0.34% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 16.45 | 16.70 | -2 | 863 | -0.23% |
|
| 2018/05/09 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 870 | 0.11% |
|
| 2018/04/26 | 1 | 18.20 | 0 | 0.00 | 17.00 | 1 | 881 | 0.11% |
|
| 2018/04/25 | 2 | 18.50 | 0 | 0.00 | 18.20 | 2 | 864 | 0.23% |
|
| 2018/04/24 | 4 | 18.43 | 5 | 18.54 | 19.00 | -1 | 847 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 814 | -0.25% |
|
| 2018/04/20 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 803 | 0.25% |
|
| 2018/04/17 | 4 | 17.55 | 0 | 0.00 | 17.45 | 4 | 801 | 0.50% |
|
| 2018/04/16 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 800 | 0.25% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 800 | -0.25% |
|
| 2018/04/11 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 791 | 0.25% |
|
| 2018/04/10 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 789 | 0.25% |
|
| 2018/03/30 | 3 | 18.25 | 0 | 0.00 | 18.10 | 3 | 769 | 0.39% |
|
| 2018/03/23 | 2 | 18.28 | 1 | 18.45 | 18.45 | 1 | 738 | 0.14% |
|
| 2018/03/21 | 2 | 18.93 | 0 | 0.00 | 18.80 | 2 | 723 | 0.28% |
|
| 2018/03/20 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 711 | 0.42% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 19.60 | 19.10 | -2 | 695 | -0.29% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 642 | -0.31% |
|
| 2018/03/14 | 2 | 19.00 | 1 | 19.20 | 19.10 | 1 | 623 | 0.16% |
|
| 2018/03/13 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 564 | 0.35% |
|
| 2018/03/12 | 3 | 19.10 | 0 | 0.00 | 18.50 | 3 | 544 | 0.55% |
|
| 2018/01/31 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 243 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 262 | -0.38% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 263 | -0.38% |
|
| 2018/01/25 | 3 | 15.55 | 1 | 15.85 | 15.45 | 2 | 281 | 0.71% |
|
| 2018/01/23 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 291 | 0.69% |
|
| 2018/01/22 | 4 | 14.56 | 0 | 0.00 | 14.60 | 4 | 289 | 1.38% |
|
| 2018/01/19 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 302 | 0.66% |
|
| 2018/01/16 | 0 | 14.80 | 0 | 0.00 | 14.95 | 0 | 325 | 0.00% |
|
| 2018/01/11 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 343 | 0.00% |
|