券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 274 | -0.36% |
|
| 2025/03/28 | 5 | 31.60 | 0 | 0.00 | 31.00 | 5 | 273 | 1.83% |
|
| 2025/03/25 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 274 | 0.73% |
|
| 2025/03/20 | 5 | 33.30 | 0 | 0.00 | 32.85 | 5 | 292 | 1.71% |
|
| 2025/03/10 | 6 | 33.90 | 0 | 0.00 | 34.50 | 6 | 272 | 2.20% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 246 | -0.41% |
|
| 2025/02/27 | 4 | 32.48 | 0 | 0.00 | 32.75 | 4 | 243 | 1.64% |
|
| 2025/02/26 | 0 | 0.00 | 4 | 32.63 | 32.60 | -4 | 242 | -1.65% |
|
| 2025/02/17 | 2 | 31.60 | 0 | 0.00 | 31.45 | 2 | 239 | 0.83% |
|
| 2025/02/13 | 5 | 32.27 | 0 | 0.00 | 32.15 | 5 | 237 | 2.11% |
|
| 2025/02/11 | 1 | 31.35 | 2 | 32.05 | 32.30 | -1 | 226 | -0.44% |
|
| 2025/02/07 | 2 | 30.05 | 0 | 0.00 | 31.00 | 2 | 219 | 0.91% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 200 | -0.50% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 175 | -0.57% |
|
| 2025/01/13 | 0 | 0.00 | 6 | 30.02 | 30.40 | -6 | 173 | -3.45% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 170 | -0.59% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 167 | -0.60% |
|
| 2025/01/07 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 162 | 0.62% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 158 | -1.26% |
|
| 2024/12/27 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 153 | 0.65% |
|
| 2024/12/25 | 1 | 30.20 | 2 | 30.80 | 30.55 | -1 | 145 | -0.69% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 30.10 | 30.45 | -2 | 142 | -1.40% |
|
| 2024/12/23 | 6 | 30.05 | 4 | 30.08 | 30.00 | 2 | 139 | 1.43% |
|
| 2024/12/20 | 1 | 30.10 | 0 | 0.00 | 29.30 | 1 | 135 | 0.74% |
|
| 2024/12/19 | 4 | 29.18 | 0 | 0.00 | 29.25 | 4 | 131 | 3.04% |
|
| 2024/12/16 | 1 | 29.45 | 0 | 0.00 | 29.05 | 1 | 122 | 0.81% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 28.08 | 27.85 | -4 | 106 | -3.75% |
|
| 2024/12/05 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 103 | 1.93% |
|
| 2024/11/27 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 100 | 2.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 27.70 | 27.95 | -2 | 109 | -1.83% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 28.45 | 28.35 | -3 | 212 | -1.41% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 418 | -0.24% |
|
| 2024/07/10 | 2 | 27.53 | 5 | 27.31 | 27.60 | -3 | 427 | -0.70% |
|
| 2024/07/09 | 7 | 27.80 | 0 | 0.00 | 27.80 | 7 | 430 | 1.63% |
|
| 2024/06/19 | 4 | 28.15 | 0 | 0.00 | 28.15 | 4 | 534 | 0.75% |
|
| 2024/06/18 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 539 | 0.37% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 29.17 | 28.80 | -3 | 733 | -0.41% |
|
| 2024/05/30 | 2 | 28.38 | 0 | 0.00 | 28.20 | 2 | 800 | 0.25% |
|
| 2024/05/29 | 2 | 28.70 | 0 | 0.00 | 29.15 | 2 | 930 | 0.21% |
|
| 2024/05/24 | 1 | 27.20 | 0 | 0.00 | 27.85 | 1 | 976 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 956 | -0.10% |
|
| 2024/05/14 | 1 | 28.35 | 1 | 28.05 | 27.95 | 0 | 948 | 0.00% |
|
| 2024/05/09 | 2 | 27.60 | 0 | 0.00 | 27.10 | 2 | 934 | 0.21% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 915 | -0.11% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 27.00 | 27.80 | -2 | 889 | -0.22% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 27.90 | 27.40 | -2 | 876 | -0.23% |
|
| 2024/04/30 | 2 | 26.55 | 0 | 0.00 | 27.00 | 2 | 825 | 0.24% |
|
| 2024/04/26 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 761 | 0.13% |
|
| 2024/04/19 | 5 | 24.85 | 0 | 0.00 | 24.35 | 5 | 736 | 0.68% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 730 | -0.27% |
|
