盛弘 (8403)-中國信託-永康券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	29.00	28.90	-2	117	-1.71%
2024/12/12	0	0.00	2.5	29.13	29.10	-2.5	116	-2.15%
2024/12/11	0	0.00	0.6	29.00	28.70	-0.6	113	-0.53%
2024/12/10	0	0.00	0.4	29.15	28.80	-0.4	113	-0.33%
2024/12/05	0	0.00	2.8	29.08	28.90	-2.8	117	-2.43%
2024/11/29	0	0.00	1	28.70	28.75	-1	119	-0.84%
2024/11/28	0	0.00	1.4	28.55	28.50	-1.4	123	-1.10%
2024/10/21	1	30.25	0	0.00	30.15	1	165	0.60%
2024/10/11	0.1	30.20	0	0.00	30.10	0.1	172	0.03%
2024/10/08	0	0.00	0.2	30.30	30.00	-0.2	173	-0.13%
2024/09/30	0.7	30.55	0	0.00	30.30	0.7	186	0.37%
2024/09/25	0.2	30.60	0	0.00	30.40	0.2	197	0.09%
2024/09/12	0	0.00	3	30.13	30.05	-3	263	-1.14%
2024/08/27	1	30.70	0	0.00	30.65	1	325	0.31%
2024/08/12	0	0.00	1	30.90	31.00	-1	324	-0.31%
2024/08/08	0	0.00	1	30.35	30.30	-1	327	-0.31%
2024/07/22	1	31.65	0	0.00	31.70	1	320	0.31%
2024/07/11	1	32.50	0	0.00	32.45	1	319	0.31%
2024/07/10	1	32.70	1	32.55	32.65	0	323	0.00%
2024/07/08	1	33.10	0	0.00	32.95	1	319	0.31%
2024/06/26	1	33.70	0	0.00	33.65	1	288	0.35%
2024/05/10	0	0.00	0	31.90	31.95	0	218	-0.02%
2024/04/23	0	31.25	0	0.00	31.25	0	206	0.00%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/04/12	0	0.00	1	31.55	31.50	-1	199	-0.50%
2024/03/22	1	31.05	0	0.00	31.05	1	203	0.49%
2024/03/06	0.1	31.80	1	31.65	31.60	-0.9	204	-0.44%
2024/02/16	1	31.90	0	0.00	32.15	1	211	0.47%
2024/01/25	0	0.00	1	32.95	32.90	-1	214	-0.47%
2024/01/03	1	33.85	0	0.00	33.55	1	198	0.50%
2023/12/29	0	0.00	1	32.80	32.90	-1	192	-0.52%
2023/12/20	0	0.00	1	33.55	33.60	-1	209	-0.48%
2023/12/19	0	0.00	2	32.90	32.90	-2	202	-0.99%
2023/12/18	1	33.30	0	0.00	32.85	1	203	0.49%
2023/12/15	0	0.00	2	33.00	33.05	-2	203	-0.98%
2023/12/13	2	32.65	0	0.00	32.65	2	201	0.99%
2023/12/12	0	0.00	10.2	32.95	32.75	-10.2	202	-5.03%
2023/12/08	0	0.00	3.3	33.00	33.00	-3.3	206	-1.60%
2023/12/07	0	0.00	4	33.06	32.90	-4	210	-1.90%
2023/12/04	10	34.15	0	0.00	34.05	10	216	4.63%
2023/12/01	0	0.00	1	33.85	33.85	-1	213	-0.47%
2023/11/27	16	33.54	0	0.00	33.30	16	198	8.07%
2023/11/24	1	32.80	0	0.00	32.70	1	189	0.53%
2023/11/15	0.4	32.05	0	0.00	31.95	0.4	218	0.18%
2023/11/07	0	0.00	1.1	33.31	33.20	-1.1	268	-0.39%
2023/10/30	3	32.95	0	0.00	32.80	3	335	0.89%
2023/10/11	0	0.00	1	32.90	32.85	-1	907	-0.11%
2023/10/02	0	0.00	2	34.25	33.90	-2	959	-0.21%
2023/09/28	0	0.00	2	33.65	33.60	-2	970	-0.21%
2023/09/18	0	0.00	1	33.00	32.80	-1	1,348	-0.07%
2023/09/14	0	0.00	1	33.15	33.00	-1	1,363	-0.07%
2023/09/11	2	32.25	0	0.00	31.90	2	1,407	0.14%
2023/09/04	0	0.00	1	33.50	33.50	-1	1,508	-0.06%
2023/08/23	1	34.65	0	0.00	34.75	1	1,792	0.06%
2023/08/18	0	0.00	2	35.65	35.25	-2	1,839	-0.11%
2023/08/17	1	35.45	0	0.00	35.70	1	1,854	0.05%
2023/08/14	2	35.10	0	0.00	34.65	2	1,918	0.10%
2023/08/10	2	36.00	0	0.00	35.95	2	1,939	0.10%
2023/08/08	1	37.20	0	0.00	37.15	1	2,072	0.05%
2023/08/02	2	38.00	0	0.00	37.75	2	2,359	0.08%
2023/07/31	1	38.65	0	0.00	38.15	1	2,749	0.04%
2023/07/28	2.4	38.72	0	0.00	38.60	2.4	2,991	0.08%
2023/07/26	0.5	39.75	13	40.15	39.50	-12.5	3,311	-0.38%
2023/07/25	13	40.60	1	40.65	40.60	12	3,482	0.34%
2023/07/24	0	0.00	1	39.85	39.60	-1	3,536	-0.03%
2023/07/21	1	39.00	0	0.00	39.40	1	3,499	0.03%
2023/07/20	19	40.71	0	0.00	40.10	19	3,485	0.55%
2023/07/17	0	0.00	3	40.10	39.85	-3	3,343	-0.09%
2023/07/14	0	0.00	1	39.90	39.60	-1	3,337	-0.03%
2023/07/04	2	39.53	0	0.00	39.20	2	3,282	0.06%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/30	4	39.98	0	0.00	39.95	4	3,260	0.12%
2023/06/29	5	41.16	4	40.71	40.75	1	3,219	0.03%
2023/06/28	1	39.40	3	39.33	38.95	-2	3,102	-0.06%
2023/06/27	4	39.99	3	40.00	39.40	1	3,073	0.03%
2023/06/09	0	0.00	3	38.63	38.20	-3	2,872	-0.10%
2023/06/08	0	0.00	2	39.25	39.00	-2	2,851	-0.07%
2023/06/06	16	39.14	13.1	39.08	39.55	2.9	2,778	0.10%
2023/06/05	2	36.83	0	0.00	37.55	2	2,634	0.08%
2023/06/02	1	37.20	0	0.00	36.50	1	2,610	0.04%
2023/05/26	1	36.60	0	0.00	36.10	1	2,584	0.04%
2023/05/25	0	0.00	10	37.05	37.00	-10	2,563	-0.39%
2023/05/24	4	37.08	0	0.00	37.40	4	2,553	0.16%
2023/05/23	1	36.75	0	0.00	37.10	1	2,542	0.04%
2023/05/18	0.3	36.85	0	0.00	36.80	0.3	2,494	0.01%
2023/05/12	0	0.00	53	37.36	37.35	-53	2,375	-2.23%
2023/05/11	23	41.40	20	39.49	39.15	3	2,275	0.13%
2023/05/10	18	43.74	13	43.45	43.50	5	2,163	0.23%
2023/05/09	71	45.41	40	43.44	44.30	31	2,120	1.46%
2023/05/08	55	44.68	46	45.10	45.30	9	1,975	0.46%
2023/05/05	67	44.25	100	44.09	45.00	-33	1,811	-1.82%
2023/05/04	38	41.67	74	44.01	45.00	-36	1,569	-2.29%
2023/05/02	73	40.93	13	40.88	40.00	60	1,210	4.96%
2023/04/28	7	39.55	6	40.11	40.60	1	967	0.10%
2023/04/27	4	37.15	0.1	36.00	36.95	4	783	0.50%
2023/04/21	0	0.00	1	35.50	35.25	-1	593	-0.17%
2023/04/20	0.8	35.61	0	0.00	35.10	0.8	573	0.14%
2023/04/19	1	35.50	0	0.00	35.50	1	550	0.18%
2023/04/11	0	0.00	0.1	34.95	34.90	-0.1	500	-0.01%
2023/04/07	0	34.65	0	0.00	34.75	0	506	0.00%
2023/03/31	0	0.00	1	33.50	33.50	-1	513	-0.19%
2023/03/07	0	0.00	0.6	35.80	35.80	-0.6	760	-0.08%
2023/03/02	0	0.00	0.1	35.45	35.50	-0.1	764	-0.01%
2023/02/24	0	0.00	0.2	35.10	35.05	-0.2	762	-0.02%
2023/02/16	0	0.00	1	35.10	35.15	-1	820	-0.12%
2023/02/07	0	0.00	0.7	34.25	34.30	-0.7	817	-0.08%
2023/02/06	0	0.00	1	34.35	34.30	-1	814	-0.12%
2023/02/03	0	0.00	1	34.20	34.05	-1	811	-0.12%
2023/01/17	1	33.20	3	32.80	33.00	-2	807	-0.25%
2023/01/06	0	0.00	0.1	32.90	33.10	-0.1	804	-0.02%
2022/12/15	1	34.00	0	0.00	33.75	1	816	0.12%
2022/12/13	2	34.70	0	0.00	34.25	2	815	0.25%
2022/12/12	1	37.30	1	37.15	36.30	0	781	0.00%
2022/12/09	0	0.00	1	34.60	34.45	-1	714	-0.14%
2022/12/07	1	33.80	0	0.00	34.30	1	766	0.13%
2022/12/05	1	33.65	0	0.00	33.35	1	871	0.11%
2022/11/28	0	0.00	5	32.60	32.65	-5	1,041	-0.48%
2022/11/25	0	0.00	1	32.45	32.45	-1	1,071	-0.09%
2022/11/21	0	0.00	7	33.23	32.95	-7	1,165	-0.60%
2022/11/17	0	0.00	0.1	32.65	32.40	-0.1	1,236	-0.01%
2022/11/10	5	30.64	0	0.00	30.70	5	1,333	0.37%
2022/11/08	1	31.10	0	0.00	30.80	1	1,371	0.07%
2022/11/04	3	29.95	0	0.00	30.25	3	1,390	0.22%
2022/10/18	0	0.00	2	30.60	30.30	-2	1,562	-0.13%
2022/10/13	1	29.50	1	30.40	29.50	0	1,599	0.00%
2022/10/11	2	30.50	0	0.00	30.75	2	1,624	0.12%
2022/10/05	2	32.70	0	0.00	31.90	2	1,638	0.12%
2022/09/29	1	32.55	0	0.00	32.20	1	1,638	0.06%
2022/09/21	0.1	36.00	0	0.00	35.90	0.1	1,685	0.00%
2022/09/19	0	0.00	1	36.40	36.50	-1	1,751	-0.06%
2022/09/12	1	40.00	0	0.00	40.00	1	1,909	0.05%
2022/09/08	0	0.00	1	38.00	38.10	-1	1,816	-0.06%
2022/08/26	0	0.00	1	37.75	37.80	-1	1,622	-0.06%
2022/08/24	0	0.00	10	37.55	37.75	-10	1,565	-0.64%
2022/08/23	11	36.30	0	0.00	36.20	11	1,523	0.72%
2022/08/19	0	0.00	5	36.50	36.70	-5	1,436	-0.35%
2022/08/16	5	35.30	0	0.00	35.15	5	1,381	0.36%
2022/08/15	1	34.50	0	0.00	34.65	1	1,377	0.07%
2022/07/29	0	0.00	1	35.10	35.15	-1	1,585	-0.06%
2022/07/28	0	0.00	10	35.20	34.45	-10	1,581	-0.63%
2022/07/27	11	35.47	1	35.60	35.60	10	1,581	0.63%
2022/07/26	0	0.00	1	35.60	35.55	-1	1,578	-0.06%
2022/07/25	6	35.56	6	35.00	35.25	0	1,590	0.00%
2022/07/20	0	0.00	10	33.40	33.80	-10	1,661	-0.60%
2022/07/19	0	0.00	2	33.70	33.80	-2	1,786	-0.11%
2022/07/06	0	0.00	1	30.45	30.50	-1	1,978	-0.05%
2022/07/04	0	0.00	1	30.00	29.80	-1	1,960	-0.05%
2022/06/30	2	33.00	10	32.21	31.90	-8	1,908	-0.42%
2022/06/29	1	33.80	0	0.00	33.75	1	1,854	0.05%
2022/06/28	4	33.20	7	33.18	33.20	-3	1,817	-0.17%
2022/06/27	0	0.00	1	32.95	32.70	-1	1,764	-0.06%
2022/06/24	6	31.38	6	31.55	31.65	0	1,729	0.00%
2022/06/23	18	32.24	6	32.73	31.95	12	1,708	0.70%
2022/06/22	5	33.75	1	33.55	33.30	4	1,580	0.25%
2022/06/21	0	0.00	8	33.19	33.60	-8	1,496	-0.53%
2022/06/20	0	0.00	1	31.65	31.05	-1	1,430	-0.07%
2022/06/16	2	31.75	0	0.00	31.40	2	1,413	0.14%
2022/06/14	0	0.00	23	32.21	31.05	-23	1,384	-1.66%
2022/06/02	3	31.55	0	0.00	31.55	3	1,271	0.24%
2022/05/30	1	31.85	0	0.00	31.85	1	1,248	0.08%
2022/05/24	11	31.25	0	0.00	31.05	11	1,225	0.90%
2022/05/23	5	31.45	2	31.55	31.30	3	1,214	0.25%
2022/05/20	4	31.65	0	0.00	31.70	4	1,199	0.33%
2022/05/18	0	0.00	1	31.55	32.00	-1	1,148	-0.09%
2022/05/17	3	30.92	3	31.17	31.70	0	1,116	0.00%
2022/05/16	0	0.00	2	31.15	31.15	-2	999	-0.20%
2022/05/13	0	0.00	0.1	28.40	28.35	-0.1	932	-0.01%
2022/05/09	1	29.85	0	0.00	29.75	1	895	0.11%
2022/05/04	1	29.25	1	29.50	29.30	0	860	0.00%
2022/05/03	0	0.00	10	30.10	30.15	-10	841	-1.19%
2022/04/29	10	32.05	10	30.80	30.80	0	829	0.00%
2022/04/28	16	32.15	8	32.18	31.80	8	788	1.01%
2022/04/27	1	29.90	0	0.00	31.15	1	702	0.14%
2022/04/26	2	30.53	1	30.85	29.55	1	662	0.15%
2022/04/25	7	31.90	4	33.78	31.00	3	622	0.48%
2022/04/22	9	32.52	2	33.23	31.85	7	480	1.46%
2022/04/20	0	0.00	1	30.50	30.80	-1	299	-0.33%
2022/04/19	1	30.10	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	13	30.44	30.40	-13	271	-4.79%
2022/04/15	14	30.04	1	30.35	30.00	13	245	5.28%
2022/04/13	0	0.00	1	28.90	28.90	-1	210	-0.48%
2022/04/12	1	28.60	1	28.65	28.70	0	204	0.00%
2022/03/10	1	27.30	0	0.00	27.30	1	191	0.52%
2022/03/08	0	0.00	1	26.75	26.75	-1	192	-0.52%
2022/02/18	1	28.30	0	0.00	28.15	1	193	0.52%
2022/02/14	0	0.00	6.4	27.08	27.20	-6.4	183	-3.46%
2022/01/26	1.1	26.97	0	0.00	27.00	1.1	177	0.62%
2022/01/14	0	0.00	1.6	28.00	27.95	-1.6	167	-0.93%
2022/01/10	0	0.00	2	28.50	28.45	-2	150	-1.33%
2022/01/06	0	0.00	6	26.90	27.15	-6	132	-4.53%
2021/11/10	0	0.00	1	26.85	26.80	-1	214	-0.47%
2021/10/29	0	0.00	0.1	26.95	27.15	-0.1	252	-0.04%
2021/09/15	3	29.70	0	0.00	29.65	3	483	0.62%
2021/09/14	0	0.00	2	29.95	29.95	-2	485	-0.41%
2021/09/13	2	30.15	0	0.00	30.00	2	487	0.41%
2021/08/19	0	0.00	1	26.90	26.85	-1	554	-0.18%
2021/08/10	2	29.15	3	29.40	29.15	-1	590	-0.17%
2021/08/04	2	29.65	0	0.00	29.70	2	715	0.28%
2021/07/29	0	0.00	2	30.30	30.15	-2	715	-0.28%
2021/07/28	0	0.00	1	30.25	30.10	-1	718	-0.14%
2021/07/19	1	31.20	0	0.00	31.25	1	742	0.13%
2021/06/17	2	32.18	0	0.00	31.75	2	683	0.29%
2021/06/11	0	0.00	2	31.85	31.60	-2	674	-0.30%
2021/06/10	1	32.55	0	0.00	32.45	1	665	0.15%
2021/06/04	0	0.00	1	31.50	31.20	-1	644	-0.16%
2021/06/03	5	31.50	3	31.50	31.50	2	641	0.31%
2021/05/17	2	31.95	1	31.90	32.00	1	582	0.17%
2021/05/14	2	31.60	2	32.50	31.20	0	554	0.00%
2021/05/13	0	0.00	2	32.75	31.95	-2	545	-0.37%
2021/05/12	1	33.00	2	31.75	32.25	-1	494	-0.20%
2021/05/11	0.5	31.90	5	31.50	31.00	-4.5	461	-0.98%
2021/05/03	0.5	32.75	0	0.00	32.50	0.5	438	0.10%
2021/04/28	1	32.65	0	0.00	32.80	1	454	0.22%
2021/04/22	0	0.00	1	33.00	32.80	-1	525	-0.19%
2021/04/21	0	0.00	1	33.80	33.80	-1	520	-0.19%
2021/04/13	2	33.98	0	0.00	33.50	2	541	0.37%
2021/04/12	0	0.00	1	33.90	34.00	-1	536	-0.19%
2021/04/06	3	33.53	0	0.00	33.60	3	523	0.57%
2021/04/01	0	0.00	4	33.90	33.85	-4	526	-0.76%
2021/03/31	2	33.58	0	0.00	33.60	2	525	0.38%
2021/03/26	0	0.00	0.3	32.80	32.85	-0.3	584	-0.05%
2021/03/25	0.5	32.90	0	0.00	32.90	0.5	585	0.08%
2021/03/12	1	31.90	0	0.00	31.70	1	629	0.16%
2021/03/02	0	0.00	1	32.20	31.80	-1	669	-0.15%
2021/02/19	0	0.00	7	31.50	32.20	-7	677	-1.03%
2021/02/17	5	30.90	0	0.00	30.70	5	685	0.73%
2021/02/05	0	0.00	6	31.05	30.90	-6	680	-0.88%
2021/02/03	2	31.40	5	30.98	31.00	-3	688	-0.44%
2021/02/02	1	31.55	0	0.00	31.55	1	694	0.14%
2021/02/01	5	31.69	5	31.61	31.75	0	704	0.00%
2021/01/27	1	32.55	0	0.00	32.45	1	702	0.14%
2021/01/25	0	0.00	1	32.65	32.55	-1	704	-0.14%
2021/01/22	2	31.65	0	0.00	31.80	2	702	0.28%
2021/01/21	1	32.30	0	0.00	32.05	1	702	0.14%
2021/01/20	1	33.00	8	33.25	32.85	-7	689	-1.02%
2021/01/19	1	32.40	0	0.00	32.10	1	647	0.15%
2021/01/18	9	32.60	1	32.95	32.65	8	646	1.24%
2021/01/15	0	0.00	0.1	33.25	31.90	-0.1	633	-0.02%
2021/01/12	1	33.30	0	0.00	33.70	1	616	0.16%
2021/01/11	0	0.00	1	33.29	33.15	-1	619	-0.17%
2021/01/08	4	33.60	0	0.00	33.55	4	633	0.63%
2021/01/06	1	34.60	0	0.00	34.30	1	629	0.16%
2021/01/05	1	34.70	0	0.00	34.60	1	622	0.16%
2020/12/31	1	35.15	0	0.00	34.90	1	621	0.16%
2020/12/29	0	0.00	4	34.70	34.60	-4	621	-0.64%
2020/12/23	5	35.94	0	0.00	35.35	5	645	0.77%
2020/12/22	0	0.00	0	35.50	36.90	0	633	-0.01%
2020/12/18	0	0.00	2	34.60	34.60	-2	606	-0.33%
2020/12/11	3	35.30	0	0.00	35.30	3	634	0.47%
2020/12/09	0	0.00	11	35.48	35.15	-11	634	-1.73%
2020/12/08	1	35.30	0	0.00	35.35	1	640	0.16%
2020/12/07	10	35.15	0	0.00	35.20	10	633	1.58%
2020/12/03	1	35.00	0	0.00	35.00	1	629	0.16%
2020/11/25	0	0.00	1	35.05	35.00	-1	672	-0.16%
2020/11/24	0	35.00	0.3	35.00	34.80	-0.3	698	-0.05%
2020/11/19	0	0.00	2.1	35.45	35.40	-2.1	719	-0.29%
2020/11/16	0	0.00	1	35.65	35.55	-1	763	-0.13%
2020/11/12	0	0.00	2	35.60	35.50	-2	795	-0.25%
2020/11/09	0	0.00	0.2	36.50	37.00	-0.2	832	-0.02%
2020/10/29	3	36.37	2.1	36.05	36.05	0.9	1,285	0.07%
2020/10/27	0	0.00	1	36.30	36.30	-1	1,378	-0.07%
2020/10/22	0	0.00	0.3	36.90	36.85	-0.3	1,449	-0.02%
2020/10/16	0	0.00	1	38.00	37.50	-1	1,683	-0.06%
2020/10/06	1	36.90	0	0.00	36.85	1	2,206	0.05%
2020/10/05	1	37.05	0	0.00	37.05	1	2,332	0.04%
2020/09/28	0	0.00	6	36.01	35.55	-6	2,576	-0.23%
2020/09/25	1	35.35	0	0.00	34.95	1	2,620	0.04%
2020/09/18	0	0.00	1	38.80	38.75	-1	2,815	-0.04%
2020/09/16	10	38.50	1	38.35	38.35	9	2,911	0.31%
2020/09/15	0	0.00	3	38.25	38.35	-3	2,941	-0.10%
2020/09/14	1	37.80	0	0.00	37.80	1	3,000	0.03%
2020/09/08	5	37.88	0	0.00	37.65	5	3,405	0.15%
2020/09/07	1	37.75	0	0.00	37.60	1	3,457	0.03%
2020/09/03	6	39.78	0	0.00	39.45	6	3,686	0.16%
2020/09/01	0	0.00	1	39.95	39.30	-1	3,802	-0.03%
2020/08/28	1	40.00	2	39.68	39.70	-1	3,938	-0.03%
2020/08/27	1	39.00	4	38.75	38.95	-3	4,070	-0.07%
2020/08/25	0	0.00	1	38.50	38.30	-1	4,480	-0.02%
2020/08/24	1	39.50	6	38.73	38.80	-5	4,799	-0.10%
2020/08/21	5	39.20	2	39.20	39.00	3	5,067	0.06%
2020/08/20	4	38.10	7	38.11	38.50	-3	5,284	-0.06%
2020/08/19	4	39.85	0	0.00	39.70	4	5,755	0.07%
2020/08/18	5	40.20	1	40.05	39.90	4	6,436	0.06%
2020/08/17	1	39.95	0	0.00	40.20	1	6,936	0.01%
2020/08/14	0	0.00	2	40.15	40.15	-2	7,493	-0.03%
2020/08/12	0	0.00	1	40.70	40.05	-1	7,827	-0.01%
2020/08/11	3	40.42	4	40.30	40.20	-1	7,853	-0.01%
2020/08/07	1	43.00	8	43.14	41.70	-7	7,882	-0.09%
2020/08/06	3	41.88	1	42.20	41.70	2	7,790	0.03%
2020/08/04	2	40.95	2	40.85	40.70	0	7,858	0.00%
2020/08/03	22	41.19	5	41.15	41.15	17	7,932	0.21%
2020/07/28	3	37.20	1	37.60	37.20	2	8,641	0.02%
2020/07/27	0	0.00	1	39.10	38.20	-1	8,929	-0.01%
2020/07/23	2	40.00	0	0.00	40.10	2	9,498	0.02%
2020/07/22	10	41.57	1	41.65	41.05	9	9,716	0.09%
2020/07/21	0	0.00	1	40.35	40.50	-1	9,831	-0.01%
2020/07/20	2	40.45	7	40.32	40.55	-5	9,930	-0.05%
2020/07/17	6	39.23	0	0.00	38.45	6	9,809	0.06%
2020/07/16	1	40.30	0	0.00	40.25	1	9,754	0.01%
2020/07/15	1	40.60	0	0.00	40.50	1	9,756	0.01%
2020/07/14	1	42.35	1	41.20	41.35	0	9,758	0.00%
2020/07/13	6	43.05	11	43.34	42.55	-5	9,734	-0.05%
2020/07/10	6	41.00	5	42.62	41.90	1	9,583	0.01%
2020/07/09	1	42.10	0	0.00	41.70	1	9,481	0.01%
2020/07/08	6	42.38	1	43.00	42.00	5	9,495	0.05%
2020/07/07	1	40.00	2	40.30	40.00	-1	9,335	-0.01%
2020/07/06	0	0.00	1	42.00	41.05	-1	9,310	-0.01%
2020/07/03	2	41.05	1	40.80	40.95	1	9,269	0.01%
2020/07/02	1	39.90	0	0.00	39.70	1	9,262	0.01%
2020/06/29	1	38.90	1	39.40	39.75	0	9,383	0.00%
2020/06/24	0	0.00	15	39.08	38.30	-15	9,312	-0.16%
2020/06/23	4	40.43	1	39.90	39.75	3	9,268	0.03%
2020/06/22	0	0.00	1	41.25	40.50	-1	9,251	-0.01%
2020/06/19	2	40.90	0	0.00	40.85	2	9,235	0.02%
2020/06/18	15	43.23	20	42.97	42.60	-5	9,177	-0.05%
2020/06/17	12	41.84	2	41.70	41.65	10	9,005	0.11%
2020/06/16	1	40.95	3	40.75	41.40	-2	8,960	-0.02%
2020/06/15	11	40.85	15	41.52	41.00	-4	8,946	-0.04%
2020/06/12	0	0.00	5	40.47	39.90	-5	8,853	-0.06%
2020/06/11	10	41.19	4	41.66	39.80	6	8,841	0.07%
2020/06/10	6	41.17	2	40.95	40.85	4	8,744	0.05%
2020/06/09	0	0.00	1	41.25	40.25	-1	8,715	-0.01%
2020/06/08	3	40.40	7	40.71	40.60	-4	8,719	-0.05%
2020/06/05	1	40.65	0	0.00	40.85	1	8,719	0.01%
2020/06/03	0	0.00	1.3	38.74	39.85	-1.3	8,849	-0.02%
2020/06/02	19	39.64	9	39.93	39.05	10	8,909	0.11%
2020/06/01	9	43.20	6	44.33	43.15	3	8,887	0.03%
2020/05/29	5	45.67	9	45.67	45.50	-4	8,761	-0.05%
2020/05/28	3	43.87	19	42.44	42.80	-16	8,433	-0.19%
2020/05/27	20	42.44	22.1	42.85	41.80	-2.1	8,163	-0.03%
2020/05/26	53	48.75	39	50.16	44.95	14	7,941	0.18%
2020/05/25	57	52.38	45	52.75	49.85	12	7,440	0.16%
2020/05/22	13	49.80	41	49.92	50.60	-28	6,763	-0.41%
2020/05/21	31.1	46.10	42	46.49	46.00	-11	6,279	-0.17%
2020/05/20	4	42.44	15	43.65	44.30	-11	5,723	-0.19%
2020/05/19	20	41.87	8	42.05	40.30	12	5,540	0.22%
2020/05/18	3	41.10	2	41.08	41.85	1	5,353	0.02%
2020/05/15	4	38.08	2	37.65	38.05	2	5,306	0.04%
2020/05/14	4	40.71	0	0.00	38.40	4	5,264	0.08%
2020/05/13	0	0.00	6	40.00	42.50	-6	5,206	-0.12%
2020/05/12	3	40.82	2	41.00	41.00	1	5,137	0.02%
2020/05/11	8	39.58	3	40.82	39.50	5	5,067	0.10%
2020/05/08	10	45.22	6	45.07	43.20	4	4,971	0.08%
2020/05/07	23	48.63	4	46.51	48.00	19	4,954	0.38%
2020/05/06	9	52.25	9	52.86	49.50	0	4,852	0.00%
2020/05/05	7	49.61	5	50.00	50.10	2	4,660	0.04%
2020/05/04	13	49.63	14	49.94	50.90	-1	4,474	-0.02%
2020/04/30	49	46.14	38	47.79	46.30	11	4,187	0.26%
2020/04/29	1	42.80	7.7	43.73	44.35	-6.7	3,873	-0.17%
2020/04/28	32	44.25	11	42.77	40.35	21	3,670	0.57%
2020/04/27	16	40.92	18.1	41.22	41.35	-2.1	3,392	-0.06%
2020/04/24	6	35.70	15	36.54	37.60	-9	3,095	-0.29%
2020/04/23	10	33.20	13	33.68	34.20	-3	2,868	-0.10%
2020/04/17	3	32.52	2	32.10	31.85	1	2,654	0.04%
2020/04/13	0	0.00	1	32.00	31.60	-1	2,525	-0.04%
2020/04/07	2	32.00	0	0.00	31.25	2	2,396	0.08%
2020/04/06	0	0.00	1	32.15	32.15	-1	2,329	-0.04%
2020/03/19	0	0.00	1	24.40	24.30	-1	1,966	-0.05%
2020/03/17	0	0.00	1	29.70	28.00	-1	1,900	-0.05%
2020/03/16	16	31.34	15	31.70	30.60	1	1,852	0.05%
2020/03/13	2	29.65	5	29.49	30.15	-3	1,794	-0.17%
2020/03/12	15	32.96	2	32.98	32.65	13	1,726	0.75%
2020/03/11	0	0.00	2	35.95	35.00	-2	1,648	-0.12%
2020/03/09	1	37.50	1	38.20	37.60	0	1,498	0.00%
2020/03/06	12	37.56	10.3	37.25	37.10	1.7	1,298	0.13%
2020/03/05	3	33.57	5	34.91	35.20	-2	1,076	-0.19%
2020/03/04	1	33.00	1	32.80	32.60	0	888	0.00%
2020/03/03	0	0.00	1	30.90	30.85	-1	822	-0.12%
2020/03/02	1	31.00	0	0.00	30.75	1	820	0.12%
2020/02/27	2	31.60	0	0.00	31.30	2	813	0.25%
2020/02/21	0	0.00	1	32.15	32.15	-1	788	-0.13%
2020/02/14	1	31.15	0	0.00	31.15	1	756	0.13%
2020/02/13	0	0.00	5	31.75	31.65	-5	750	-0.67%
2020/02/11	0	0.00	1	32.50	32.40	-1	720	-0.14%
2020/02/10	2	34.00	3	33.97	33.20	-1	691	-0.14%
2020/02/07	3	32.40	7	32.44	32.20	-4	591	-0.68%
2020/02/03	0	0.00	7	30.48	30.00	-7	495	-1.41%
2020/01/31	8	31.39	4	30.90	30.60	4	486	0.82%
2020/01/30	15	32.37	4	33.23	33.30	11	435	2.53%
2020/01/20	0	0.00	5	30.29	30.30	-5	328	-1.52%
2019/12/03	8	30.90	0	0.00	30.85	8	286	2.79%
2019/11/29	5	31.00	0	0.00	31.00	5	291	1.71%
2019/11/28	3	32.10	3	31.78	31.60	0	295	0.00%
2019/11/22	1	30.45	1	30.25	31.10	0	249	0.00%
2019/07/25	0	0.00	3	29.70	29.70	-3	175	-1.71%
2019/07/18	3	29.80	1	29.05	30.10	2	149	1.34%
2019/04/17	0	0.00	3	29.00	28.95	-3	280	-1.07%
2019/04/08	3	28.65	0	0.00	28.60	3	268	1.12%
2019/04/02	0	0.00	0.1	28.50	28.50	-0.1	266	-0.02%
2019/03/29	1	28.75	0	0.00	28.60	1	263	0.38%
2019/03/13	0	0.00	1	28.95	28.75	-1	270	-0.37%
2019/03/11	0	0.00	4	28.25	28.20	-4	257	-1.55%
2019/03/08	0	0.00	3	28.35	28.30	-3	257	-1.16%
2019/03/07	8	28.64	0	0.00	28.30	8	257	3.10%
2018/12/03	0	0.00	2	26.70	26.60	-2	249	-0.80%
2018/11/29	2	26.35	0	0.00	26.25	2	255	0.78%
2018/11/14	0	0.00	1	26.20	26.20	-1	269	-0.37%
2018/11/06	1	25.95	0	0.00	25.90	1	293	0.34%
2018/10/02	2	33.00	4	32.63	31.15	-2	275	-0.73%
2018/09/26	2	28.93	0	0.00	28.95	2	218	0.91%
2018/08/31	2	32.00	0	0.00	31.90	2	224	0.89%
2018/08/20	0	0.00	2	30.70	30.50	-2	224	-0.89%
2018/07/20	1	33.30	0	0.00	33.20	1	398	0.25%
2018/07/13	1	33.80	0	0.00	33.70	1	452	0.22%
2018/05/30	1	34.20	1	34.10	34.10	0	680	0.00%
2018/05/11	0	0.00	2	36.10	36.00	-2	651	-0.31%
2018/05/09	2	36.55	0	0.00	36.35	2	645	0.31%
2018/04/30	1	37.45	1	37.45	37.20	0	585	0.00%
2018/04/13	0	0.00	1	36.85	36.60	-1	433	-0.23%
2018/03/31	0	0.00	1	35.50	35.40	-1	343	-0.29%
2018/03/27	0	0.00	1	35.75	35.50	-1	324	-0.31%
2018/03/22	1	35.05	0	0.00	34.60	1	289	0.34%
2018/03/16	5	33.80	0	0.00	35.30	5	246	2.03%
2018/01/10	0	0.00	1	36.95	37.05	-1	461	-0.22%