• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.125.6100.0025.752.12,6920.08%
2025/01/20326.88226.6026.5012,9160.03%
2025/01/17327.9400.0027.5033,1090.10%
2025/01/16326.957.527.4026.90-4.53,140-0.14%
2025/01/13125.001325.1525.15-123,158-0.38%
2025/01/10425.8000.0025.5043,2210.12%
2025/01/093.526.2100.0025.803.53,2590.11%
2025/01/08126.7500.0026.7013,2720.03%
2025/01/074.627.6800.0026.954.63,2800.14%
2025/01/06227.3000.0027.8523,2410.06%
2025/01/039.527.95927.7027.600.53,2880.02%
2025/01/02629.04528.4127.9513,4740.03%
2024/12/302.127.0900.0026.702.13,9450.05%
2024/12/2700.001526.9627.10-153,964-0.38%
2024/12/26525.7400.0025.8553,9840.13%
2024/12/24226.9500.0026.3023,9940.05%
2024/12/230.125.80226.6826.75-1.93,978-0.05%
2024/12/201.225.6800.0025.801.23,9550.03%
2024/12/190.526.6500.0026.100.53,9450.01%
2024/12/180.126.9000.0026.950.13,9470.00%
2024/12/162.227.4900.0027.852.23,9410.05%
2024/12/1313.427.391426.9127.20-0.63,923-0.02%
2024/12/121.129.0000.0028.701.13,8720.03%
2024/12/116.329.5000.0029.506.33,8540.16%
2024/12/10930.164130.0329.80-323,825-0.84%
2024/12/0940.229.90129.9530.1539.23,7761.04%
2024/12/063030.99530.8030.90253,7810.66%
2024/12/052931.09231.1031.10273,7720.72%
2024/12/043731.673131.2631.5063,7510.16%
2024/12/03830.40131.4530.7573,6900.19%
2024/12/023230.09330.2530.20293,6210.80%
2024/11/294.130.0922.229.9729.75-18.13,591-0.50%
2024/11/271.429.121229.3829.10-10.63,497-0.30%
2024/11/2600.004929.9330.00-493,458-1.42%
2024/11/2500.00430.4130.40-43,431-0.12%
2024/11/22430.05629.6030.10-23,387-0.06%
2024/11/21429.44130.2529.3033,3310.09%
2024/11/202028.7800.0027.95203,2300.62%
2024/11/19228.18128.1028.1013,2010.03%
2024/11/181.128.32328.6028.45-1.93,181-0.06%
2024/11/152.127.51527.9027.55-2.93,140-0.09%
2024/11/145.228.1700.0028.105.23,1200.17%
2024/11/131327.8900.0028.50133,0740.42%
2024/11/120.127.1000.0027.100.13,0130.00%
2024/11/1117.128.6000.0028.0017.12,9770.57%
2024/11/080.129.2000.0028.600.12,9320.00%
2024/11/061.330.2400.0029.651.32,8350.05%
2024/11/05430.69230.7330.5022,7910.07%
2024/11/01230.280.130.5030.4522,7160.07%
2024/10/30231.4500.0030.1522,6730.07%
2024/10/29131.65132.1532.3002,5790.00%
2024/10/28131.85130.3531.4002,4940.00%
2024/10/251331.03831.5031.0052,3600.21%
2024/10/241832.76533.3833.00132,2210.59%
2024/10/23534.4300.0034.2051,9960.25%
2024/10/22533.9500.0035.0051,9000.26%
2024/10/21132.902032.8032.95-191,830-1.04%
2024/10/1800.00231.8531.85-21,790-0.11%
2024/10/17231.4800.0031.8521,7610.11%
2024/10/16329.85629.9029.90-31,683-0.18%
2024/10/15228.83829.1029.00-61,631-0.37%
2024/10/14828.67629.1029.0021,6020.12%
2024/10/11328.5000.0029.0531,5760.19%
2024/10/09328.9200.0029.8031,5480.19%
2024/10/08929.26829.8828.8511,4910.07%
2024/10/076828.991529.3029.60531,2814.14%
2024/09/2700.001020.2520.95-10564-1.77%
2024/09/23219.8000.0020.1025210.38%
2024/09/20619.6000.0020.0065111.17%
2024/09/181018.9500.0018.80104772.09%
2024/09/101019.151018.5518.2504660.00%
2024/09/09218.401718.3018.15-15446-3.36%
2024/09/061718.2500.0018.55174104.15%
2024/08/1400.00318.1518.05-3462-0.65%
2024/08/06316.40116.0016.5025230.38%
2024/08/0500.003017.1517.10-30517-5.79%
2024/07/1700.00519.7019.75-5550-0.91%
2024/07/12519.5000.0019.4555400.92%
2024/07/11219.4000.0019.3025490.36%
2024/07/052020.3500.0020.55205313.77%
2024/07/04220.4000.0020.4025340.37%
2024/07/01320.5000.0020.3035350.56%
2024/06/211020.6500.0020.55105301.88%
2024/06/17121.1000.0021.0015210.19%
2024/06/0600.00121.4521.10-1499-0.20%
2024/05/14421.13121.0521.1535920.51%
2024/05/1300.00120.5020.70-1567-0.18%
2024/04/26220.2800.0020.1526100.33%
2024/04/2500.005420.2420.75-54597-9.03%
2024/04/1600.00218.9519.00-2559-0.36%
2024/02/29119.50319.3519.75-2533-0.37%
2024/02/1600.00418.4918.65-4395-1.01%
2024/02/1500.00118.2518.25-1382-0.26%
2024/02/05517.7500.0017.6553731.34%
百和興業-KY 相關文章