紅木-KY (8426)-中國信託-永康券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
32張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	45.30	0	0.00	45.45	1	130	0.76%
2024/10/11	0	0.00	1	47.50	49.05	-1	122	-0.82%
2024/10/07	0	0.00	1	46.40	46.70	-1	123	-0.81%
2024/09/30	0.3	46.10	0	0.00	46.25	0.3	128	0.22%
2024/09/26	0.2	47.10	0	0.00	46.50	0.2	130	0.18%
2024/09/10	1	50.40	0	0.00	47.80	1	149	0.67%
2024/08/28	1	48.55	5	47.70	48.70	-4	137	-2.90%
2024/08/26	5	46.32	0	0.00	48.75	5	120	4.16%
2024/08/06	1	38.85	0	0.00	38.65	1	152	0.66%
2024/07/22	0.1	49.95	0	0.00	49.55	0.1	152	0.07%
2024/07/19	1	50.00	0	0.00	50.00	1	150	0.67%
2024/06/26	0.3	51.90	0	0.00	51.70	0.3	166	0.18%
2024/06/19	0	0.00	1	54.30	53.20	-1	178	-0.56%
2024/06/18	0.2	52.60	0	0.00	52.20	0.2	174	0.12%
2024/06/17	1	53.20	0	0.00	53.20	1	183	0.54%
2024/05/24	0.2	52.40	0	0.00	52.40	0.2	371	0.06%
2024/05/14	1	55.00	0	0.00	55.20	1	429	0.23%
2024/05/09	1	57.00	0	0.00	56.70	1	435	0.23%
2024/05/06	0	0.00	1	56.80	56.50	-1	447	-0.22%
2024/04/29	1	56.40	0	0.00	56.10	1	478	0.21%
2024/04/16	0	0.00	2	58.50	56.90	-2	540	-0.37%
2024/04/12	0.1	58.60	0	0.00	58.20	0.1	545	0.03%
2024/04/11	0.1	59.10	0	0.00	59.10	0.1	546	0.03%
2024/04/08	10	59.70	0	0.00	59.60	10	576	1.73%
2024/03/28	0.2	60.30	0	0.00	60.20	0.2	749	0.02%
2024/03/20	2	62.80	0	0.00	60.80	2	838	0.24%
2024/03/18	1	60.00	0.1	61.20	60.30	1	1,017	0.09%
2024/03/15	12	66.50	10	65.50	65.40	2	1,045	0.19%
2024/03/13	0.1	74.50	0	0.00	75.50	0.1	1,001	0.00%
2024/02/27	0	0.00	0	73.70	73.00	0	1,023	0.00%
2024/02/26	0	0.00	1	71.00	70.50	-1	1,025	-0.10%
2024/02/23	0	0.00	1	70.90	71.90	-1	1,036	-0.10%
2024/02/20	2	73.75	0	0.00	73.80	2	1,056	0.19%
2024/02/16	1	68.20	1	68.90	69.80	0	1,089	0.00%
2024/02/02	2	68.80	0	0.00	68.60	2	1,100	0.18%
2024/02/01	2	70.80	2	70.35	69.00	0	1,103	0.00%
2024/01/29	1	72.50	0	0.00	72.50	1	1,094	0.09%
2024/01/17	8	65.81	0	0.00	65.60	8	1,069	0.75%
2024/01/09	3	68.73	1	68.30	68.20	2	1,242	0.16%
2024/01/04	0	0.00	1	71.60	71.10	-1	1,277	-0.08%
2024/01/02	1	72.20	2	71.60	73.30	-1	1,275	-0.08%
2023/12/28	12	80.97	12	81.01	79.80	0	1,238	0.00%
2023/12/27	1	79.90	1	80.60	80.30	0	1,229	0.00%
2023/12/26	3	85.73	1	86.70	82.40	2	1,208	0.17%
2023/12/25	0	0.00	4	91.50	91.50	-4	1,109	-0.36%
2023/12/22	1	82.90	2	81.55	83.20	-1	1,075	-0.09%
2023/12/21	1	82.50	0	0.00	82.80	1	1,063	0.09%
2023/12/14	2	86.20	2	82.40	82.00	0	966	0.00%
2023/12/13	2.2	85.03	2	85.65	85.20	0.2	915	0.03%
2023/11/29	3	65.00	0	0.00	65.00	3	669	0.45%
2023/11/27	1	67.00	1	69.10	67.90	0	657	0.00%
2023/11/20	1	62.50	0	0.00	62.20	1	582	0.17%
2023/11/16	15	65.65	15	63.89	63.30	0	590	0.00%
2023/10/17	3	64.30	3	64.63	56.50	0	578	0.00%
2023/10/16	1	59.10	3.6	62.50	62.50	-2.6	400	-0.65%
2023/10/12	2	56.20	0	0.00	55.20	2	391	0.51%
2023/10/05	1	51.40	0	0.00	51.10	1	383	0.26%
2023/09/15	1	53.70	0	0.00	53.20	1	571	0.17%
2023/09/12	1	54.70	0	0.00	53.80	1	606	0.16%
2023/09/11	1	56.90	1	56.40	56.30	0	613	0.00%
2023/09/06	0	0.00	3	59.20	60.60	-3	689	-0.43%
2023/08/23	1	54.50	1	53.70	53.20	0	1,036	0.00%
2023/08/18	1	57.50	0	0.00	57.50	1	1,037	0.10%
2023/08/16	2	58.30	0	0.00	58.40	2	1,067	0.19%
2023/08/15	1	62.00	0	0.00	60.90	1	1,201	0.08%
2023/08/08	0	0.00	2	55.10	53.20	-2	1,494	-0.13%
2023/08/01	0	0.00	0.1	55.00	54.40	-0.1	1,508	-0.01%
2023/07/12	1	68.40	1	68.80	66.30	0	1,686	0.00%
2023/07/10	3	65.97	3	66.10	65.90	0	1,643	0.00%
2023/07/04	0	0.00	1	66.00	68.00	-1	1,623	-0.06%
2023/07/03	1	69.00	0	0.00	66.60	1	1,600	0.06%
2023/06/29	0	0.00	1	59.50	59.70	-1	1,540	-0.06%
2023/06/16	0	0.00	15	61.73	61.50	-15	1,464	-1.02%
2023/06/15	0	0.00	5	62.96	62.90	-5	1,450	-0.34%
2023/06/13	0	0.00	3	62.17	62.30	-3	1,417	-0.21%
2023/06/12	5	66.32	0	0.00	63.50	5	1,393	0.36%
2023/06/09	14	74.43	0	0.00	69.90	14	1,339	1.04%
2023/06/08	1	72.60	2	69.30	69.30	-1	1,308	-0.08%
2023/06/07	3	76.20	6	74.87	74.60	-3	1,276	-0.23%
2023/06/06	18	81.76	13	78.26	76.20	5	1,225	0.41%
2023/06/05	3	77.93	2	78.70	78.70	1	1,061	0.09%
2023/06/02	0	0.00	2	71.25	71.60	-2	1,007	-0.20%
2023/06/01	1	71.40	0	0.00	70.00	1	999	0.10%
2023/05/31	0	0.00	1	66.90	69.80	-1	985	-0.10%
2023/05/30	0	0.00	17	66.10	67.30	-17	979	-1.74%
2023/05/25	1	68.50	0	0.00	67.30	1	965	0.10%
2023/05/23	1	69.90	0	0.00	71.60	1	968	0.10%
2023/05/22	1	71.00	0	0.00	74.10	1	952	0.10%
2023/05/19	23	73.48	8	71.78	67.40	15	923	1.62%
2023/05/18	6	66.50	8.5	68.88	69.90	-2.5	779	-0.31%
2023/05/17	0	0.00	1	62.70	63.60	-1	674	-0.15%
2023/05/16	4	56.08	0	0.00	57.90	4	611	0.65%
2023/05/15	0	0.00	1	54.00	54.00	-1	494	-0.20%
2023/05/12	1	48.10	0	0.00	49.10	1	451	0.22%
2023/05/11	0	0.00	1	45.00	44.65	-1	432	-0.23%
2023/05/05	1	49.00	1	48.90	48.05	0	423	0.00%
2023/05/04	1	47.95	1	48.90	48.90	0	411	0.00%
2023/05/03	0	0.00	1	46.80	46.80	-1	398	-0.25%
2023/05/02	0	0.00	1	46.90	47.80	-1	390	-0.26%
2023/04/28	1	48.55	1	47.40	47.30	0	375	0.00%
2023/04/27	3	48.05	4	48.64	47.95	-1	360	-0.28%
2023/04/26	5	50.06	5	51.40	50.90	0	334	0.00%
2023/04/25	5	49.62	0	0.00	47.70	5	262	1.91%
2023/04/24	1	49.40	1	49.75	46.35	0	221	0.00%
2023/04/20	2	47.30	0	0.00	44.65	2	191	1.04%
2023/04/19	0	0.00	2	48.40	48.40	-2	170	-1.17%
2023/04/18	2	45.95	0	0.00	45.95	2	164	1.21%
2023/04/13	0	0.00	2	41.95	42.00	-2	147	-1.36%
2023/03/27	0	0.00	1	38.80	38.60	-1	134	-0.74%
2023/03/07	2	41.13	0	0.00	40.90	2	145	1.37%
2023/02/14	0	0.00	1	35.00	35.10	-1	129	-0.77%
2023/02/08	7	36.04	7	35.57	35.75	0	141	0.00%
2022/11/18	0	0.00	1	29.25	29.05	-1	487	-0.21%
2022/11/10	0	0.00	2	27.50	27.50	-2	458	-0.44%
2022/11/08	1	28.80	0	0.00	28.80	1	450	0.22%
2022/10/28	1	28.85	1	28.15	27.85	0	379	0.00%
2022/10/26	1	28.00	1	27.00	27.00	0	367	0.00%
2022/10/21	9	29.66	7	29.86	27.45	2	341	0.59%
2022/10/05	6	25.50	6	26.41	26.70	0	167	0.00%
2022/09/14	1	18.50	1	18.45	20.10	0	58	0.00%
2022/07/29	0	0.00	0.1	13.25	13.40	-0.1	6	-1.43%
2021/12/17	1	16.50	0	0.00	15.95	1	30	3.25%
2021/05/10	0	0.00	1	20.45	20.55	-1	86	-1.15%
2020/04/23	0	0.00	1	14.00	13.95	-1	63	-1.57%
2020/04/10	1	13.00	0	0.00	13.20	1	37	2.64%
2020/02/24	1	19.70	0	0.00	19.70	1	18	5.44%
2019/12/27	0	0.00	1	22.90	23.00	-1	18	-5.28%
2019/11/18	0	0.00	0.2	22.75	22.75	-0.2	27	-0.55%
2019/11/05	0	0.00	1	23.00	22.95	-1	26	-3.78%
2019/10/24	1	23.70	0	0.00	23.40	1	25	3.90%
2019/10/15	1	23.40	0	0.00	23.15	1	22	4.42%
2019/09/03	0	0.00	1	20.35	20.25	-1	9	-10.07%
2019/04/09	1	23.40	0	0.00	22.50	1	11	8.36%
2018/06/29	0	0.00	1	29.40	29.40	-1	27	-3.65%
2018/06/07	1	29.35	0	0.00	29.40	1	36	2.72%
2018/04/03	0	0.00	2	31.00	31.85	-2	63	-3.16%
2018/02/07	0	0.00	1	36.70	36.10	-1	50	-1.98%
2018/01/09	1	41.35	0	0.00	41.35	1	31	3.19%