東生華 (8432)-中國信託-永康券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.3
漲跌
▼1.6
漲幅
-2.36%
成交量
282張
產業
上櫃生技醫療類股▼0.39%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	68.30	67.10	-1	313	-0.32%
2024/04/24	2	61.35	1	60.70	59.50	1	257	0.39%
2024/04/19	0	0.00	3	55.00	54.70	-3	247	-1.21%
2024/04/12	0	0.00	2	57.40	57.50	-2	257	-0.78%
2024/04/11	0	0.00	1	57.70	57.70	-1	257	-0.39%
2024/04/08	3	60.20	0	0.00	60.40	3	255	1.18%
2024/04/03	0	0.00	1	60.10	60.10	-1	255	-0.39%
2024/04/02	0	0.00	1	59.60	58.80	-1	254	-0.39%
2024/04/01	1	58.20	3	58.80	58.20	-2	250	-0.80%
2024/03/29	3	57.10	0	0.00	57.20	3	254	1.18%
2024/03/27	0	0.00	3	57.80	58.30	-3	254	-1.18%
2024/03/26	3	56.80	0	0.00	56.40	3	252	1.19%
2024/03/25	0	0.00	3	57.50	57.60	-3	249	-1.20%
2024/03/21	3	55.20	0	0.00	55.00	3	248	1.21%
2024/03/20	0	0.00	3	55.80	55.40	-3	249	-1.20%
2024/03/15	3	55.10	0	0.00	54.60	3	250	1.20%
2024/03/14	0	0.00	3	56.87	56.80	-3	247	-1.21%
2024/03/13	3	56.50	0	0.00	56.80	3	246	1.21%
2024/03/12	0	0.00	1	56.90	58.10	-1	246	-0.41%
2024/03/11	1	56.10	2	56.60	56.10	-1	246	-0.41%
2024/03/08	4	55.85	4	56.55	56.00	0	246	0.00%
2024/03/07	4	56.70	0	0.00	56.60	4	245	1.63%
2024/03/05	1	60.90	2	61.50	61.20	-1	228	-0.44%
2024/03/04	2	61.10	0	0.00	61.10	2	226	0.88%
2024/02/29	1	63.00	0	0.00	63.60	1	220	0.45%
2024/02/21	0	0.00	1	61.90	61.90	-1	182	-0.55%
2024/02/15	0	0.00	5	54.50	54.50	-5	149	-3.34%
2024/01/26	5	50.20	0	0.00	50.00	5	354	1.41%
2024/01/15	0	0.00	2	52.50	52.00	-2	431	-0.46%
2024/01/12	2	52.00	0	0.00	51.60	2	430	0.46%
2024/01/10	0	0.00	1	51.50	51.90	-1	423	-0.24%
2023/12/26	2	51.30	2	50.60	50.40	0	411	0.00%
2023/12/04	1	51.20	0	0.00	51.20	1	382	0.26%
2023/11/29	0	0.00	2	51.30	51.10	-2	377	-0.53%
2023/11/27	5	52.90	6	51.43	51.20	-1	372	-0.27%
2023/11/24	1	51.00	0	0.00	50.60	1	366	0.27%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/13	0	0.00	1	50.00	50.30	-1	327	-0.31%
2023/11/09	3	58.27	6	54.30	53.50	-3	298	-1.00%
2023/11/08	4	56.20	1	56.20	56.40	3	278	1.08%
2023/11/07	5	57.64	3	59.60	57.90	2	256	0.78%
2023/11/06	2	52.50	6	55.10	54.80	-4	209	-1.91%
2023/11/03	8	52.30	16	54.78	52.00	-8	173	-4.62%
2023/11/02	3	50.08	0	0.00	51.00	3	116	2.57%
2023/11/01	0	0.00	1	51.90	51.90	-1	77	-1.29%
2023/10/27	0	0.00	2	45.40	45.55	-2	40	-4.88%
2023/10/24	2	45.45	0	0.00	45.45	2	42	4.72%
2023/10/11	0	0.00	4	46.80	46.00	-4	69	-5.73%
2023/08/18	2	45.55	0	0.00	45.35	2	81	2.44%
2023/08/10	2	47.15	0	0.00	46.30	2	79	2.50%
2023/08/07	0	0.00	1	47.50	47.75	-1	78	-1.28%
2023/08/04	0	0.00	1	47.50	47.40	-1	78	-1.28%
2023/08/02	2	47.20	0	0.00	47.25	2	78	2.54%
2023/08/01	0	0.00	1	48.70	48.40	-1	77	-1.29%
2023/07/31	1	48.45	0	0.00	48.40	1	75	1.32%
2023/07/27	1	47.25	0	0.00	47.15	1	72	1.38%
2023/07/26	0	0.00	1	47.60	47.50	-1	72	-1.38%
2023/07/20	1	48.25	0	0.00	48.30	1	65	1.53%
2023/07/19	1	48.85	1	49.55	49.85	0	62	0.00%
2023/07/06	0	0.00	1	45.00	45.15	-1	41	-2.39%
2023/07/05	0	0.00	2	45.63	45.55	-2	41	-4.85%
2023/06/16	3	44.70	0	0.00	44.60	3	40	7.38%
2023/06/15	0	0.00	3	45.27	44.75	-3	40	-7.35%
2023/06/08	3	45.70	0	0.00	45.70	3	51	5.85%
2023/06/07	0	0.00	2	46.23	46.00	-2	52	-3.83%
2023/06/06	2	45.80	0	0.00	46.00	2	51	3.88%
2023/04/28	0	0.00	2	45.45	45.35	-2	57	-3.51%
2023/04/26	2	44.35	0	0.00	44.30	2	56	3.51%
2023/04/25	0	0.00	2	44.73	44.55	-2	56	-3.53%
2023/04/12	2	46.88	0	0.00	46.75	2	55	3.62%
2023/04/07	0	0.00	4	46.65	46.75	-4	56	-7.05%
2023/03/29	4	46.20	0	0.00	46.20	4	61	6.50%
2023/03/09	0	0.00	2	46.10	46.10	-2	70	-2.86%
2023/03/03	0	0.00	1	46.30	46.55	-1	70	-1.42%
2023/03/02	0	0.00	1	46.30	46.45	-1	70	-1.42%
2023/02/21	4	45.86	0	0.00	45.90	4	79	5.01%
2023/02/14	0	0.00	2	46.30	46.35	-2	82	-2.44%
2023/01/06	2	47.40	0	0.00	47.25	2	84	2.36%
2023/01/05	0	0.00	1	46.80	46.50	-1	83	-1.20%
2023/01/04	1	46.65	0	0.00	46.65	1	84	1.19%
2022/12/29	0	0.00	1	47.00	47.50	-1	90	-1.11%
2022/12/27	1	47.45	0	0.00	47.80	1	90	1.10%
2022/12/20	0	0.00	1	48.65	47.00	-1	90	-1.10%
2022/12/12	0	0.00	1	48.15	47.90	-1	90	-1.11%
2022/12/05	1	47.10	0	0.00	47.00	1	96	1.03%
2022/12/02	2	44.70	2	46.25	45.50	0	95	0.00%
2022/11/24	2	45.15	4	45.14	45.05	-2	151	-1.32%
2022/11/23	2	44.40	0	0.00	45.35	2	151	1.32%
2022/11/22	1	45.20	0	0.00	44.40	1	153	0.65%
2022/11/21	0	0.00	1	46.60	46.35	-1	151	-0.66%
2022/11/17	0	0.00	1	44.50	44.40	-1	156	-0.64%
2022/11/04	1	43.85	0	0.00	43.90	1	181	0.55%
2022/11/02	0	0.00	1	43.70	43.55	-1	182	-0.55%
2022/11/01	1	43.70	1	43.45	43.60	0	184	0.00%
2022/10/24	1	42.50	0	0.00	42.80	1	232	0.43%
2022/10/20	0	0.00	1	42.70	42.90	-1	248	-0.40%
2022/10/11	2	43.55	1	42.80	42.60	1	313	0.32%
2022/09/28	0	0.00	2	42.70	42.40	-2	303	-0.66%
2022/09/19	2	48.05	0	0.00	48.05	2	288	0.69%
2022/09/14	0	0.00	2	50.20	50.30	-2	282	-0.71%
2022/09/13	0	0.00	9	50.17	50.60	-9	280	-3.21%
2022/09/12	0	0.00	1	49.35	49.30	-1	276	-0.36%
2022/09/06	2	47.80	0	0.00	48.65	2	267	0.75%
2022/09/05	2	51.90	1	49.70	49.00	1	254	0.39%
2022/08/24	1	46.55	0	0.00	46.30	1	202	0.50%
2022/08/19	0	0.00	2	45.15	45.55	-2	181	-1.10%
2022/08/18	0	0.00	1	43.75	44.60	-1	177	-0.56%
2022/08/15	0	0.00	2	43.48	43.50	-2	169	-1.18%
2022/08/12	2	42.83	0	0.00	42.80	2	167	1.19%
2022/08/11	1	42.50	0	0.00	42.75	1	166	0.60%
2022/08/05	0	0.00	2	43.25	42.70	-2	162	-1.23%
2022/08/04	2	42.25	0	0.00	42.90	2	160	1.24%
2022/08/02	1	45.50	1	45.30	44.60	0	153	0.00%
2022/07/26	0	0.00	1	46.70	45.90	-1	98	-1.01%
2022/07/21	0	0.00	1	39.50	39.65	-1	28	-3.52%
2022/07/18	0	0.00	1	40.00	39.80	-1	31	-3.18%
2022/07/15	0	0.00	1	39.80	40.05	-1	31	-3.14%
2022/07/11	0	0.00	1	39.40	39.85	-1	38	-2.61%
2022/07/07	3	39.25	0	0.00	39.45	3	38	7.76%
2022/05/09	0	0.00	1	43.50	42.35	-1	51	-1.93%
2022/05/05	2	43.90	2	44.35	44.25	0	50	0.00%
2022/03/30	1	43.10	0	0.00	43.40	1	42	2.38%
2021/11/22	1	44.40	0	0.00	44.40	1	96	1.04%
2021/09/15	5	39.37	0	0.00	39.40	5	55	8.97%
2021/07/16	5	41.20	0	0.00	41.40	5	227	2.20%
2021/06/29	0	0.00	1	43.20	42.95	-1	238	-0.42%
2021/06/28	2	43.20	0	0.00	43.35	2	237	0.84%
2021/06/22	4	42.80	0	0.00	43.00	4	234	1.70%
2021/06/17	0	0.00	1	44.35	44.45	-1	224	-0.45%
2021/06/11	0	0.00	1	46.25	44.95	-1	220	-0.45%
2021/06/10	1	45.80	0	0.00	46.20	1	214	0.47%
2021/06/03	4	43.80	0	0.00	43.80	4	196	2.04%
2021/05/28	0	0.00	1	43.10	43.30	-1	184	-0.54%
2021/05/25	2	42.08	0	0.00	41.90	2	179	1.12%
2021/05/19	1	46.70	0	0.00	43.50	1	167	0.60%
2021/05/18	0	0.00	3	41.00	45.15	-3	140	-2.13%
2021/05/04	6	46.08	0	0.00	46.20	6	117	5.10%
2021/04/29	2	46.00	3	46.20	46.00	-1	115	-0.87%
2021/04/27	3	50.00	0	0.00	49.30	3	102	2.93%
2021/04/13	1	52.00	0	0.00	51.80	1	85	1.17%
2021/03/02	1	52.30	0	0.00	52.40	1	64	1.55%
2021/02/23	1	52.20	0	0.00	52.20	1	58	1.70%
2021/02/22	2	52.30	0	0.00	52.10	2	59	3.38%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/01	1	58.10	0	0.00	58.00	1	41	2.39%
2021/01/26	0	0.00	1	59.90	60.00	-1	40	-2.46%
2021/01/14	0	0.00	1	58.90	59.00	-1	39	-2.53%
2020/12/03	1	58.80	0	0.00	58.90	1	56	1.78%
2020/11/27	1	58.90	0	0.00	59.40	1	55	1.81%
2020/11/20	0	0.00	1	60.30	60.30	-1	54	-1.83%
2020/11/19	1	59.00	1	60.30	60.00	0	55	0.00%
2020/11/10	1	62.10	0	0.00	62.30	1	49	2.02%
2020/11/04	0	0.00	1	62.10	61.70	-1	49	-2.04%
2020/11/03	1	62.50	0	0.00	62.40	1	48	2.04%
2020/10/21	1	62.40	0	0.00	62.40	1	52	1.91%
2020/10/13	0	0.00	1	68.30	68.00	-1	50	-1.99%
2020/10/06	0	0.00	1	64.30	63.90	-1	45	-2.18%
2020/09/22	1	63.10	0	0.00	63.40	1	76	1.31%
2020/09/16	1	63.20	0	0.00	63.50	1	78	1.27%
2020/09/04	0	0.00	1	64.60	65.00	-1	93	-1.07%
2020/08/20	1	63.00	0	0.00	63.00	1	117	0.85%
2020/08/04	0	0.00	2	64.00	64.10	-2	115	-1.74%
2020/07/30	1	64.00	0	0.00	64.40	1	115	0.87%
2020/07/15	2	67.90	0	0.00	67.70	2	111	1.80%
2020/07/09	0	0.00	1	72.80	71.90	-1	99	-1.01%
2020/07/08	1	66.80	0	0.00	66.80	1	85	1.17%
2020/07/06	2	66.50	0	0.00	66.00	2	80	2.49%
2020/06/18	1	69.20	1	69.00	68.70	0	70	0.00%
2020/06/10	1	68.40	0	0.00	68.60	1	58	1.70%
2019/08/02	0	0.00	1	73.30	73.00	-1	32	-3.04%
2019/06/10	0	0.00	1	67.40	67.70	-1	37	-2.66%
2019/06/03	1	68.30	0	0.00	68.00	1	42	2.37%
2019/05/22	0	0.00	1	67.30	67.10	-1	44	-2.24%
2019/04/15	1	66.10	0	0.00	66.10	1	69	1.45%
2019/03/19	0	0.00	1	69.00	69.10	-1	62	-1.60%
2019/03/08	1	67.30	0	0.00	67.70	1	58	1.72%
2019/03/07	0	0.00	1	69.20	69.30	-1	57	-1.74%
2019/02/27	1	67.70	1	68.40	68.40	0	55	0.00%
2019/02/14	1	69.10	1	69.80	68.40	0	50	0.00%
2019/01/30	1	66.10	0	0.00	65.90	1	48	2.05%
2019/01/16	1	70.30	1	72.50	70.40	0	42	0.00%
2019/01/14	1	70.00	0	0.00	70.30	1	40	2.44%
2018/12/28	0	0.00	1	72.50	72.70	-1	47	-2.09%
2018/12/13	1	70.40	0	0.00	71.00	1	53	1.86%
2018/11/21	0	0.00	1	75.50	75.80	-1	70	-1.42%
2018/11/16	0	0.00	1	71.90	72.30	-1	73	-1.35%
2018/11/13	1	70.30	0	0.00	71.00	1	77	1.29%
2018/11/07	1	74.20	0	0.00	74.20	1	87	1.14%
2018/08/02	0	0.00	0.2	87.10	87.60	-0.2	150	-0.13%
2018/07/06	0	0.00	1	80.50	80.70	-1	389	-0.26%
2018/06/12	0	0.00	1	74.50	74.90	-1	421	-0.24%
2018/06/07	1	72.50	1	73.30	72.00	0	420	0.00%
2018/06/06	1	71.60	1	72.60	72.10	0	421	0.00%
2018/05/11	1	70.70	0	0.00	70.90	1	429	0.23%
2018/05/10	0	0.00	1	71.80	72.30	-1	434	-0.23%
2018/05/07	1	72.50	0	0.00	72.20	1	433	0.23%
2018/05/04	0	0.00	3	72.93	71.00	-3	431	-0.70%
2018/05/03	3	77.40	0	0.00	75.40	3	428	0.70%
2018/04/30	1	77.50	0	0.00	76.70	1	426	0.23%
2018/04/27	0	0.00	1	80.30	80.10	-1	422	-0.24%
2018/04/25	1	97.10	1	97.90	90.00	0	384	0.00%
2018/04/24	2	95.40	1.1	94.53	93.30	1	333	0.28%
2018/04/23	0.1	93.60	0	0.00	93.80	0.1	298	0.02%
2018/04/19	0	0.00	1	86.00	86.90	-1	266	-0.38%
2018/04/18	1	85.00	0	0.00	84.70	1	253	0.40%