波力-KY (8467)-中國信託-永康券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
312.0
漲跌
▲1.0
漲幅
+0.32%
成交量
279張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	310.00	312.00	-2	500	-0.40%
2024/12/12	2	315.00	0	0.00	311.00	2	507	0.39%
2024/12/11	5	306.50	5	307.80	319.50	0	519	0.00%
2024/12/09	0	0.00	2	309.50	304.50	-2	529	-0.38%
2024/12/06	2	308.25	1	309.50	311.00	1	574	0.17%
2024/12/05	5	304.30	5	305.50	307.00	0	604	0.00%
2024/12/04	1	303.00	1	293.50	297.00	0	604	0.00%
2024/12/03	3	294.50	2	280.25	282.00	1	613	0.16%
2024/11/29	1	276.00	4	279.13	271.50	-3	583	-0.51%
2024/11/28	3	276.50	1	277.00	276.50	2	578	0.35%
2024/11/27	0	0.00	1	278.50	280.00	-1	571	-0.17%
2024/11/26	1	291.00	1	283.00	283.00	0	561	0.00%
2024/11/25	1	282.00	0	0.00	285.50	1	550	0.18%
2024/11/15	2	254.00	2	257.75	251.50	0	541	0.00%
2024/11/13	0.1	251.50	0	0.00	251.50	0.1	576	0.02%
2024/10/25	0	0.00	0.1	260.00	272.50	-0.1	654	-0.01%
2024/10/22	0	0.00	0.1	262.00	268.00	-0.1	719	-0.01%
2024/10/21	0.1	251.00	0	0.00	261.00	0.1	745	0.01%
2024/10/17	0.1	245.50	0	0.00	244.50	0.1	847	0.01%
2024/10/11	0.1	243.50	0	0.00	243.00	0.1	899	0.01%
2024/10/01	2	260.00	0	0.00	258.50	2	963	0.21%
2024/09/25	3	289.33	3	282.50	280.00	0	936	0.00%
2024/09/23	0.1	261.00	0	0.00	266.00	0.1	904	0.01%
2024/09/16	1	264.00	0	0.00	261.00	1	891	0.11%
2024/09/12	0	0.00	1	254.50	257.50	-1	876	-0.11%
2024/09/11	1	261.00	1	254.50	253.50	0	871	0.00%
2024/09/10	0	0.00	0	261.50	245.50	0	875	0.00%
2024/09/09	10	256.80	12	256.17	250.50	-2	864	-0.23%
2024/09/06	6	259.33	9	258.39	269.50	-3	808	-0.37%
2024/09/05	3	252.83	4	248.38	245.00	-1	766	-0.13%
2024/09/04	2	240.00	0	0.00	237.00	2	742	0.27%
2024/09/03	3	236.00	0	0.00	232.00	3	711	0.42%
2024/08/30	0	0.00	2	224.00	223.00	-2	703	-0.28%
2024/08/28	0	0.00	1	226.00	227.00	-1	708	-0.14%
2024/08/27	0	0.00	1.1	225.00	228.50	-1.1	709	-0.15%
2024/08/23	0	0.00	1	216.50	217.00	-1	709	-0.14%
2024/08/21	1	234.00	0	0.00	225.00	1	722	0.14%
2024/08/15	1.1	227.10	0	0.00	223.00	1.1	716	0.15%
2024/08/14	0	0.00	3	210.67	209.00	-3	695	-0.43%
2024/08/13	7	219.79	2	218.25	218.50	5	679	0.74%
2024/08/12	0	0.00	4	200.38	205.50	-4	670	-0.60%
2024/08/09	1	204.00	0	0.00	204.00	1	670	0.15%
2024/08/08	0	0.00	1	212.00	204.50	-1	670	-0.15%
2024/08/07	2	216.50	0	0.00	213.00	2	667	0.30%
2024/08/06	1	223.00	0	0.00	199.00	1	661	0.15%
2024/08/05	2	217.50	5	222.20	217.00	-3	659	-0.45%
2024/08/02	2	255.25	4	242.50	241.00	-2	674	-0.30%
2024/08/01	2	257.50	3	255.67	254.00	-1	662	-0.15%
2024/07/31	1	255.00	0	0.00	256.50	1	642	0.16%
2024/07/30	10	224.40	4	222.88	233.50	6	616	0.97%
2024/07/29	0	0.00	2	211.00	218.50	-2	615	-0.33%
2024/07/26	0	0.00	7	203.29	211.00	-7	612	-1.14%
2024/07/23	1	219.50	1	214.50	215.00	0	599	0.00%
2024/07/22	2	225.25	2	236.50	237.50	0	552	0.00%
2024/07/19	2	228.50	3	229.00	229.00	-1	526	-0.19%
2024/07/17	3	219.67	6	220.33	220.50	-3	441	-0.68%
2024/07/11	1	202.50	2	205.00	203.00	-1	431	-0.23%
2024/07/10	1	199.00	1	192.00	191.50	0	434	0.00%
2024/07/09	4	195.25	1	193.50	193.50	3	482	0.62%
2024/07/08	5	185.60	0	0.00	185.50	5	471	1.06%
2024/07/05	0	0.00	1.1	186.45	186.50	-1.1	473	-0.23%
2024/07/01	0	0.00	2	175.00	175.50	-2	505	-0.40%
2024/06/26	1	177.50	0	0.00	175.00	1	564	0.18%
2024/06/24	0	0.00	4	174.00	174.00	-4	662	-0.60%
2024/06/19	0	0.00	0.2	178.41	179.00	-0.2	676	-0.03%
2024/06/18	5	186.70	1.1	180.79	181.00	3.9	678	0.58%
2024/06/17	0.1	184.50	0	0.00	186.50	0.1	682	0.01%
2024/06/14	0	0.00	1	177.00	176.50	-1	725	-0.14%
2024/06/13	0.1	171.50	0	0.00	163.50	0.1	755	0.01%
2024/06/05	0	0.00	1	166.00	165.50	-1	805	-0.12%
2024/06/04	0	0.00	2	166.00	165.50	-2	816	-0.24%
2024/05/31	0.2	169.50	0	0.00	168.50	0.2	829	0.02%
2024/05/30	1	170.00	0	0.00	168.50	1	842	0.12%
2024/05/29	1	175.00	0	0.00	175.00	1	842	0.12%
2024/05/28	4	174.75	1	174.50	177.00	3	848	0.35%
2024/05/27	2	172.75	0	0.00	173.50	2	845	0.24%
2024/05/09	2	178.25	2	174.50	176.00	0	1,029	0.00%
2024/05/08	1	172.50	1	179.50	177.00	0	1,044	0.00%
2024/04/24	0	0.00	1	199.00	194.00	-1	1,028	-0.10%
2024/04/16	3	193.33	0	0.00	192.00	3	1,172	0.26%
2024/04/15	3	218.33	3	221.00	213.00	0	1,299	0.00%
2024/04/11	4	193.00	0	0.00	190.00	4	1,357	0.29%
2024/04/01	2	199.75	2	196.00	193.00	0	1,344	0.00%
2024/03/28	2	204.50	2	207.00	209.00	0	1,300	0.00%
2024/03/27	0	0.00	1	196.00	196.00	-1	1,233	-0.08%
2024/03/19	2	194.00	2	203.50	185.00	0	1,260	0.00%
2024/03/18	6	199.67	5	205.30	205.50	1	1,201	0.08%
2024/03/11	0	0.00	0.2	193.50	182.00	-0.2	1,282	-0.01%
2024/03/01	1	173.00	1	175.00	182.00	0	1,250	0.00%
2024/02/26	0.2	186.00	0	0.00	182.00	0.2	1,245	0.01%
2024/02/21	0	0.00	1	176.00	176.50	-1	1,265	-0.08%
2024/02/16	2	172.50	2	167.00	167.00	0	1,275	0.00%
2024/02/02	1	164.00	0	0.00	164.00	1	1,255	0.08%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,185	-0.08%
2024/01/16	0	0.00	1	168.00	165.00	-1	1,182	-0.08%
2024/01/15	1	167.50	0	0.00	169.50	1	1,182	0.08%
2024/01/11	2	169.75	3	169.33	172.00	-1	1,175	-0.09%
2024/01/10	13	180.38	11	180.55	180.00	2	1,128	0.18%
2024/01/09	5	159.50	5	161.90	178.50	0	986	0.00%
2024/01/05	1	151.00	1	134.00	148.00	0	829	0.00%
2024/01/04	3	137.17	3	138.50	138.50	0	729	0.00%
2023/12/29	0	0.00	1	128.00	125.50	-1	773	-0.13%
2023/12/28	1	125.00	0	0.00	126.50	1	840	0.12%
2023/12/26	0	0.00	1	127.50	127.50	-1	856	-0.12%
2023/12/25	1	124.50	1	124.00	124.50	0	858	0.00%
2023/12/21	4	130.00	3	125.50	125.50	1	859	0.12%
2023/12/11	5	141.40	5	132.10	125.50	0	905	0.00%
2023/12/08	1	140.50	1	143.00	134.50	0	839	0.00%
2023/11/24	0	0.00	1	139.50	138.50	-1	754	-0.13%
2023/11/22	3	130.50	3	139.00	138.50	0	746	0.00%
2023/11/21	3	127.33	2	130.50	130.50	1	677	0.15%
2023/11/17	0	0.00	2	108.25	108.50	-2	591	-0.34%
2023/11/02	1	83.30	1	83.30	84.00	0	520	0.00%
2023/11/01	1	81.40	1	78.90	80.00	0	512	0.00%
2023/10/31	1	80.50	1	79.10	80.40	0	508	0.00%
2023/10/06	1	97.10	1	100.00	95.30	0	476	0.00%
2023/10/05	0	0.00	1	93.00	96.00	-1	444	-0.23%
2023/10/04	10	95.99	8	92.00	89.40	2	413	0.48%
2023/09/22	3	95.27	2	90.40	88.30	1	291	0.34%
2023/09/21	1	92.50	1	92.20	92.30	0	255	0.00%
2023/09/19	3	94.17	3	94.00	94.00	0	214	0.00%
2023/09/18	0	0.00	1	91.00	92.40	-1	192	-0.52%
2023/09/15	1	83.60	1	86.10	86.10	0	160	0.00%
2022/10/04	0	0.00	2	60.00	59.20	-2	417	-0.48%
2022/08/25	0	0.00	2	70.10	67.00	-2	493	-0.41%
2022/08/24	1	67.90	0	0.00	67.90	1	471	0.21%
2022/08/23	1	64.60	0	0.00	66.30	1	463	0.22%
2022/08/02	2	65.40	0	0.00	63.20	2	374	0.53%
2022/08/01	0	0.00	2	67.70	68.20	-2	367	-0.54%
2022/07/27	0	0.00	2	72.30	70.60	-2	347	-0.57%
2022/07/22	2	73.10	0	0.00	71.20	2	309	0.65%
2022/07/19	3	78.23	0	0.00	77.70	3	267	1.12%
2019/11/26	0	0.00	1	68.00	65.90	-1	71	-1.39%
2019/11/22	0	0.00	1	60.50	61.00	-1	66	-1.50%
2019/11/21	2	60.90	0	0.00	61.00	2	68	2.90%
2019/11/11	0	0.00	1	59.30	58.70	-1	65	-1.53%
2019/11/08	0	0.00	5	65.04	63.10	-5	63	-7.82%
2019/11/07	4	62.30	0	0.00	63.20	4	51	7.84%
2019/11/05	0	0.00	4	57.03	57.10	-4	48	-8.24%
2019/10/23	0	0.00	1	55.60	55.60	-1	56	-1.77%
2019/10/17	2	57.50	0	0.00	56.60	2	72	2.76%
2019/10/16	0	0.00	2	56.00	56.90	-2	72	-2.77%
2019/10/08	2	55.80	0	0.00	56.20	2	73	2.74%
2019/10/04	1	55.30	0	0.00	55.00	1	74	1.34%
2019/10/03	1	56.20	0	0.00	55.30	1	75	1.33%
2019/10/02	2	56.05	0	0.00	55.50	2	75	2.63%
2019/10/01	1	57.40	0	0.00	55.80	1	77	1.29%
2019/08/08	0	0.00	1	49.20	49.90	-1	49	-2.02%
2019/08/06	1	46.10	1	49.90	49.10	0	49	0.00%
2019/07/22	1	53.00	0	0.00	51.70	1	47	2.10%
2019/07/08	0	0.00	1	45.30	44.15	-1	52	-1.90%
2019/05/02	1	44.65	0	0.00	42.80	1	80	1.24%
2019/04/18	0	0.00	1	42.10	41.10	-1	83	-1.20%
2019/04/15	1	46.70	0	0.00	46.30	1	88	1.13%