券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 15 | 14.98 | 15.15 | -15 | 22 | -66.23% |
|
| 2024/10/08 | 0 | 0.00 | 26 | 16.23 | 16.15 | -26 | 35 | -73.94% |
|
| 2024/10/07 | 159.7 | 16.20 | 224.7 | 16.23 | 16.20 | -65 | 35 | -181.90% |
大買/大賣/
|
| 2024/10/04 | 0 | 0.00 | 34 | 16.10 | 16.15 | -34 | 32 | -104.40% |
|
| 2024/10/01 | 160 | 16.20 | 160 | 16.20 | 16.20 | 0 | 32 | 0.00% |
大買/大賣/
|
| 2024/09/30 | 0 | 0.00 | 39 | 16.18 | 16.05 | -39 | 29 | -130.07% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 30 | -3.33% |
|
| 2024/08/26 | 0 | 0.00 | 17 | 16.00 | 16.00 | -17 | 39 | -43.26% |
|
| 2024/08/22 | 0 | 0.00 | 20 | 16.20 | 16.20 | -20 | 39 | -50.98% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 38 | -5.16% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 39 | -25.06% |
|
| 2024/08/16 | 0 | 0.00 | 37 | 16.02 | 16.00 | -37 | 39 | -93.28% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 16.60 | 16.30 | -2 | 40 | -4.96% |
|
| 2024/07/23 | 0 | 0.00 | 20 | 16.30 | 16.45 | -20 | 34 | -57.83% |
|
| 2024/07/18 | 0 | 0.00 | 20 | 16.17 | 16.25 | -20 | 34 | -58.25% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 16.20 | 16.20 | -4 | 31 | -12.59% |
|
| 2024/07/08 | 0 | 0.00 | 20 | 16.35 | 16.30 | -20 | 32 | -61.44% |
|
| 2024/07/05 | 0 | 0.00 | 15 | 16.35 | 16.25 | -15 | 32 | -45.76% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 32 | -15.49% |
|
| 2024/07/03 | 0 | 0.00 | 12 | 16.20 | 16.15 | -12 | 32 | -37.17% |
|
| 2024/06/28 | 0 | 0.00 | 20 | 16.25 | 16.10 | -20 | 38 | -51.86% |
|
| 2024/06/27 | 0 | 0.00 | 28 | 16.15 | 16.20 | -28 | 38 | -73.27% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 16.10 | 16.10 | -6 | 42 | -14.15% |
|
| 2024/06/14 | 0 | 0.00 | 8 | 16.00 | 16.00 | -8 | 38 | -20.55% |
|
| 2024/04/15 | 0 | 0.00 | 8 | 16.50 | 16.45 | -8 | 59 | -13.45% |
|
| 2024/04/12 | 0 | 0.00 | 25 | 16.55 | 16.60 | -25 | 59 | -42.09% |
|
| 2024/04/11 | 0 | 0.00 | 69 | 16.54 | 16.55 | -69 | 58 | -117.05% |
|
| 2024/04/08 | 0 | 0.00 | 214.4 | 17.05 | 17.05 | -214.4 | 56 | -378.58% |
大賣/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 276 | 16.20 | 16.20 | -276 | 49 | -562.51% |
大賣/鉅額交易
|
| 2024/03/18 | 0 | 0.00 | 160 | 16.26 | 16.25 | -160 | 50 | -317.15% |
大賣/鉅額交易
|
| 2024/03/15 | 0 | 0.00 | 1 | 17.00 | 16.30 | -1 | 47 | -2.12% |
|
| 2024/03/14 | 107 | 15.95 | 379.1 | 15.95 | 15.95 | -272.1 | 43 | -630.28% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 0 | 0.00 | 20 | 15.75 | 15.75 | -20 | 36 | -55.30% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 25 | -3.89% |
|
| 2024/01/10 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 20 | 4.88% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 16.65 | 16.90 | -2 | 17 | -11.64% |
|
| 2023/12/19 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 16 | 11.94% |
|
| 2022/03/10 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 13 | 7.68% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 17.38 | 17.35 | -2 | 34 | -5.80% |
|
| 2021/07/06 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 36 | 5.47% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 145 | -0.69% |
|
| 2021/04/07 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 148 | 0.67% |
|
| 2021/03/23 | 2 | 15.90 | 2 | 16.20 | 15.25 | 0 | 147 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 133 | -0.75% |
|
| 2021/03/05 | 1 | 14.85 | 0 | 0.00 | 16.00 | 1 | 112 | 0.89% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 89 | -2.24% |
|
| 2021/01/14 | 2 | 14.50 | 0 | 0.00 | 14.75 | 2 | 89 | 2.23% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 15.55 | 15.25 | -3 | 86 | -3.48% |
|
| 2021/01/08 | 3 | 13.85 | 0 | 0.00 | 14.00 | 3 | 75 | 3.99% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 18.17 | 18.35 | -3 | 46 | -6.41% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 42 | -23.76% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 15.80 | 15.75 | -3 | 35 | -8.38% |
|
| 2020/11/30 | 10 | 15.60 | 0 | 0.00 | 15.55 | 10 | 33 | 29.43% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 26 | -7.45% |
|
| 2020/10/15 | 5 | 15.70 | 0 | 0.00 | 14.60 | 5 | 23 | 21.35% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 14.25 | 15.25 | -3 | 18 | -16.22% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 15 | -19.57% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 13.90 | 13.75 | -3 | 22 | -13.54% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 13.90 | 13.75 | -3 | 21 | -13.76% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 13.70 | 13.95 | -3 | 20 | -14.47% |
|
| 2020/02/03 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 15 | 6.42% |
|
| 2019/12/26 | 3 | 16.93 | 0 | 0.00 | 16.90 | 3 | 15 | 18.99% |
|
| 2019/06/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 10 | 9.26% |
|
| 2019/01/04 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 29 | 3.43% |
|
| 2018/11/28 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 20 | 4.79% |
|
| 2018/11/21 | 2 | 13.13 | 0 | 0.00 | 13.10 | 2 | 18 | 11.10% |
|
| 2018/11/12 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 20 | 4.92% |
|
| 2018/11/09 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 20 | 4.93% |
|
| 2018/11/07 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 19 | 10.04% |
|
| 2018/10/30 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 16 | 6.15% |
|
| 2018/10/17 | 3 | 18.30 | 0 | 0.00 | 17.45 | 3 | 14 | 21.38% |
|
| 2018/10/16 | 4 | 17.19 | 0 | 0.00 | 17.40 | 4 | 14 | 28.30% |
|
| 2018/10/11 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 12 | 15.92% |
|
| 2018/09/21 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 12 | 7.87% |
|
| 2018/09/20 | 3 | 19.92 | 0 | 0.00 | 19.95 | 3 | 12 | 23.56% |
|
| 2018/09/17 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 12 | 8.11% |
|
| 2018/09/06 | 1 | 20.45 | 0 | 0.00 | 20.00 | 1 | 12 | 8.24% |
|
| 2018/09/05 | 2 | 20.35 | 0 | 0.00 | 20.70 | 2 | 12 | 15.54% |
|
| 2018/09/03 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 13 | 7.19% |
|
| 2018/08/30 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 15 | 6.43% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 12 | -8.10% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 11 | -8.88% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 10 | -9.80% |
|
| 2018/03/22 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 11 | 8.44% |
|